Sonic SVM Historical Data

SONIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0956
+0.21%
$ 34.4 million $ 8.62 million
Nov 20, 9 AM $ 0.0954
-0.36%
$ 34.33 million $ 8.6 million
Nov 20, 8 AM $ 0.0957
-0.20%
$ 34.45 million $ 8.65 million
Nov 20, 7 AM $ 0.0959
+0.46%
$ 34.52 million $ 8.7 million
Nov 20, 6 AM $ 0.0955
+0.02%
$ 34.36 million $ 8.75 million
Nov 20, 5 AM $ 0.0954
-0.11%
$ 34.36 million $ 8.81 million
Nov 20, 4 AM $ 0.0955
+0.34%
$ 34.37 million $ 8.96 million
Nov 20, 3 AM $ 0.0952
-0.08%
$ 34.27 million $ 9.01 million
Nov 20, 2 AM $ 0.0953
+1.20%
$ 34.3 million $ 9.07 million
Nov 20, 1 AM $ 0.0941
+0.45%
$ 33.89 million $ 9 million
Nov 20, 12 AM $ 0.0937
+0.41%
$ 33.74 million $ 9.06 million
Nov 19, 11 PM $ 0.0933
+1.07%
$ 33.56 million $ 9.07 million
Nov 19, 10 PM $ 0.0923
-0.16%
$ 33.25 million $ 9.08 million
Nov 19, 9 PM $ 0.0925
+1.23%
$ 33.3 million $ 9.05 million
Nov 19, 8 PM $ 0.0914
+1.34%
$ 32.89 million $ 8.83 million
Nov 19, 7 PM $ 0.0901
-0.28%
$ 32.45 million $ 8.71 million
Nov 19, 6 PM $ 0.0904
-1.20%
$ 32.54 million $ 8.63 million
Nov 19, 5 PM $ 0.0915
-0.98%
$ 32.94 million $ 8.59 million
Nov 19, 4 PM $ 0.0924
-1.56%
$ 33.26 million $ 8.54 million
Nov 19, 3 PM $ 0.0939
-1.52%
$ 33.79 million $ 8.57 million
Nov 19, 2 PM $ 0.0953
+0.46%
$ 34.27 million $ 8.69 million
Nov 19, 1 PM $ 0.0949
-0.54%
$ 34.15 million $ 8.81 million
Nov 19, 12 PM $ 0.0954
-0.17%
$ 34.34 million $ 8.84 million
Nov 19, 11 AM $ 0.0955
-0.03%
$ 34.39 million $ 8.9 million
Nov 19, 10 AM $ 0.0956
-0.66%
$ 34.41 million $ 8.95 million
Nov 19, 9 AM $ 0.0962
+0.20%
$ 34.6 million $ 9.01 million
Nov 19, 8 AM $ 0.096
-0.16%
$ 34.57 million $ 9.07 million
Nov 19, 7 AM $ 0.0962
+0.93%
$ 34.62 million $ 9.1 million
Nov 19, 6 AM $ 0.0953
+0.60%
$ 34.31 million $ 9.07 million
Nov 19, 5 AM $ 0.0947
-1.60%
$ 34.1 million $ 10.82 million
Nov 19, 4 AM $ 0.0963
-0.62%
$ 34.66 million $ 10.9 million
Nov 19, 3 AM $ 0.0969
-1.42%
$ 34.87 million $ 10.89 million
Nov 19, 2 AM $ 0.0983
+0.53%
$ 35.38 million $ 10.98 million
Nov 19, 1 AM $ 0.0977
-0.26%
$ 35.18 million $ 10.95 million
Nov 19, 12 AM $ 0.098
-0.61%
$ 35.28 million $ 10.91 million
Nov 18, 11 PM $ 0.0986
-1.27%
$ 35.49 million $ 10.92 million
Nov 18, 10 PM $ 0.0999
+0.54%
$ 35.95 million $ 10.84 million
Nov 18, 9 PM $ 0.0993
-0.43%
$ 35.76 million $ 10.81 million
Nov 18, 8 PM $ 0.0998
-0.25%
$ 35.91 million $ 10.83 million
Nov 18, 7 PM $ 0.1
-0.50%
$ 35.99 million $ 10.9 million
Nov 18, 6 PM $ 0.101
+0.21%
$ 36.18 million $ 10.96 million
Nov 18, 5 PM $ 0.1
+0.37%
$ 36.11 million $ 10.97 million
Nov 18, 4 PM $ 0.0999
+0.85%
$ 35.97 million $ 10.97 million
Nov 18, 3 PM $ 0.0991
+0.89%
$ 35.67 million $ 10.81 million
Nov 18, 2 PM $ 0.0982
+0.19%
$ 35.35 million $ 10.68 million
Nov 18, 1 PM $ 0.098
+0.24%
$ 35.28 million $ 10.71 million
Nov 18, 12 PM $ 0.0978
-0.46%
$ 35.19 million $ 10.72 million
Nov 18, 11 AM $ 0.0982
-0.31%
$ 35.36 million $ 10.69 million
Nov 18, 10 AM $ 0.0985
+0.08%
$ 35.47 million $ 10.63 million
Nov 18, 9 AM $ 0.0984
+0.10%
$ 35.44 million $ 10.42 million