Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.131
+11.39%
$46.99 million $19.76 million
Oct 11, 2025 $0.117
-3.84%
$42.18 million $31.72 million
Oct 10, 2025 $0.122
-27.22%
$43.56 million $30.25 million
Oct 9, 2025 $0.167
-3.60%
$60.28 million $21.48 million
Oct 8, 2025 $0.174
+0.88%
$62.54 million $20.37 million
Oct 7, 2025 $0.172
-4.27%
$61.95 million $23.06 million
Oct 6, 2025 $0.18
+3.02%
$64.74 million $20.77 million
Oct 5, 2025 $0.175
-0.83%
$62.85 million $16.06 million
Oct 4, 2025 $0.176
-3.51%
$63.36 million $12.2 million
Oct 3, 2025 $0.182
+0.33%
$65.65 million $17.87 million
Oct 2, 2025 $0.182
+2.20%
$65.35 million $16.76 million
Oct 1, 2025 $0.177
+3.39%
$63.96 million $20.5 million
Sep 30, 2025 $0.171
-2.43%
$61.72 million $20.52 million
Sep 29, 2025 $0.175
-2.50%
$63.04 million $20.91 million
Sep 28, 2025 $0.18
+2.53%
$64.66 million $18.07 million
Sep 27, 2025 $0.175
-2.12%
$63.09 million $18.67 million
Sep 26, 2025 $0.179
+2.23%
$64.46 million $21.59 million
Sep 25, 2025 $0.176
-6.06%
$63.01 million $26.8 million
Sep 24, 2025 $0.187
+0.83%
$67.6 million $21.93 million
Sep 23, 2025 $0.186
+0.01%
$66.82 million $17.63 million
Sep 22, 2025 $0.186
-8.68%
$66.98 million $29.21 million
Sep 21, 2025 $0.204
+0.86%
$73.19 million $24.21 million
Sep 20, 2025 $0.202
+0.49%
$72.68 million $20.1 million
Sep 19, 2025 $0.202
-2.81%
$72.44 million $24.99 million
Sep 18, 2025 $0.208
+0.22%
$74.88 million $27.41 million
Sep 17, 2025 $0.208
-1.12%
$74.86 million $36.81 million
Sep 16, 2025 $0.213
-10.18%
$75.89 million $70.56 million
Sep 15, 2025 $0.233
+4.93%
$85.52 million $51.69 million
Sep 14, 2025 $0.223
-0.51%
$79.74 million $8.96 million
Sep 13, 2025 $0.224
+0.69%
$80.76 million $18.67 million
Sep 12, 2025 $0.223
+1.45%
$80.18 million $43.15 million
Sep 11, 2025 $0.219
+2.68%
$79.08 million $25.29 million
Sep 10, 2025 $0.214
-1.65%
$76.92 million $26.42 million
Sep 9, 2025 $0.217
+7.64%
$78.22 million $38.46 million
Sep 8, 2025 $0.202
+3.53%
$72.7 million $24.96 million
Sep 7, 2025 $0.195
+1.12%
$70.2 million $18.12 million
Sep 6, 2025 $0.193
+0.48%
$69.44 million $16.83 million
Sep 5, 2025 $0.192
+1.09%
$69.11 million $18.88 million
Sep 4, 2025 $0.191
-3.08%
$68.35 million $14.61 million
Sep 3, 2025 $0.198
+1.59%
$70.92 million $20.43 million
Sep 2, 2025 $0.195
+2.20%
$70.03 million $17.08 million
Sep 1, 2025 $0.19
-2.72%
$68.5 million $11.88 million
Aug 31, 2025 $0.199
-0.76%
$70.46 million $6.49 million
Aug 30, 2025 $0.2
-1.95%
$72.06 million $9.12 million
Aug 29, 2025 $0.204
-8.54%
$73.33 million $18.87 million
Aug 28, 2025 $0.223
+12.58%
$80.14 million $37.44 million
Aug 27, 2025 $0.198
+0.59%
$71.23 million $7.21 million
Aug 26, 2025 $0.197
+3.52%
$70.8 million $11.24 million
Aug 25, 2025 $0.19
-7.90%
$68.46 million $22.37 million
Aug 24, 2025 $0.206
-0.41%
$74.26 million $24.84 million