Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.035
+0.13%
$ 23.41 million $ 2.85 million
Jun 2, 1 AM $ 0.0349
-0.88%
$ 23.38 million $ 2.82 million
Jun 2, 12 AM $ 0.0352
-1.48%
$ 23.59 million $ 2.85 million
Jun 1, 11 PM $ 0.0358
-0.52%
$ 23.77 million $ 2.86 million
Jun 1, 10 PM $ 0.036
+1.37%
$ 23.89 million $ 2.87 million
Jun 1, 9 PM $ 0.0355
-1.16%
$ 23.57 million $ 2.83 million
Jun 1, 8 PM $ 0.0359
-0.56%
$ 23.85 million $ 2.82 million
Jun 1, 7 PM $ 0.0361
+0.61%
$ 23.98 million $ 2.86 million
Jun 1, 6 PM $ 0.0359
-0.52%
$ 23.84 million $ 2.82 million
Jun 1, 5 PM $ 0.0361
+0.69%
$ 23.96 million $ 2.8 million
Jun 1, 4 PM $ 0.0358
+1.33%
$ 23.8 million $ 2.72 million
Jun 1, 3 PM $ 0.0353
+0.95%
$ 23.49 million $ 2.61 million
Jun 1, 2 PM $ 0.035
+0.35%
$ 23.27 million $ 2.6 million
Jun 1, 1 PM $ 0.0349
-0.74%
$ 23.18 million $ 2.53 million
Jun 1, 12 PM $ 0.0351
+0.23%
$ 23.36 million $ 2.41 million
Jun 1, 11 AM $ 0.0351
-0.59%
$ 23.3 million $ 2.32 million
Jun 1, 10 AM $ 0.0353
-0.46%
$ 23.44 million $ 3.49 million
Jun 1, 9 AM $ 0.0354
+0.70%
$ 23.55 million $ 3.52 million
Jun 1, 8 AM $ 0.0352
+0.32%
$ 23.39 million $ 3.49 million
Jun 1, 7 AM $ 0.0351
-1.08%
$ 23.31 million $ 3.5 million
Jun 1, 6 AM $ 0.0355
-0.13%
$ 23.57 million $ 3.48 million
Jun 1, 5 AM $ 0.0355
-0.81%
$ 23.6 million $ 3.51 million
Jun 1, 4 AM $ 0.0358
-1.33%
$ 23.79 million $ 3.51 million
Jun 1, 3 AM $ 0.0363
-0.02%
$ 24.11 million $ 3.5 million
Jun 1, 2 AM $ 0.0363
+1.17%
$ 24.11 million $ 3.46 million
Jun 1, 1 AM $ 0.0359
-1.52%
$ 23.84 million $ 3.38 million
Jun 1, 12 AM $ 0.0364
-0.54%
$ 24.2 million $ 3.32 million
May 31, 11 PM $ 0.0366
+0.33%
$ 24.33 million $ 3.34 million
May 31, 10 PM $ 0.0365
+0.37%
$ 24.25 million $ 3.3 million
May 31, 9 PM $ 0.0364
+0.67%
$ 24.16 million $ 3.29 million
May 31, 8 PM $ 0.0361
+1.19%
$ 24 million $ 3.25 million
May 31, 7 PM $ 0.0357
+0.26%
$ 23.72 million $ 3.15 million
May 31, 6 PM $ 0.0356
-0.52%
$ 23.66 million $ 3.14 million
May 31, 5 PM $ 0.0358
+1.30%
$ 23.78 million $ 3.14 million
May 31, 4 PM $ 0.0353
-0.84%
$ 23.48 million $ 3.12 million
May 31, 3 PM $ 0.0356
+0.10%
$ 23.68 million $ 3.1 million
May 31, 2 PM $ 0.0356
-1.12%
$ 23.65 million $ 3.17 million
May 31, 1 PM $ 0.036
-0.75%
$ 23.92 million $ 3.19 million
May 31, 12 PM $ 0.0363
-0.20%
$ 24.1 million $ 3.23 million
May 31, 11 AM $ 0.0363
-0.46%
$ 24.15 million $ 3.21 million
May 31, 10 AM $ 0.0365
+1.82%
$ 24.26 million $ 3.19 million
May 31, 9 AM $ 0.0359
-0.75%
$ 23.83 million $ 3.04 million
May 31, 8 AM $ 0.0361
+0.02%
$ 24.01 million $ 3.09 million
May 31, 7 AM $ 0.0361
-0.12%
$ 24.01 million $ 3.05 million
May 31, 6 AM $ 0.0362
+0.35%
$ 24.03 million $ 3.02 million
May 31, 5 AM $ 0.036
+0.91%
$ 23.95 million $ 2.75 million
May 31, 4 AM $ 0.0357
+0.16%
$ 23.73 million $ 2.78 million
May 31, 3 AM $ 0.0357
-0.21%
$ 23.69 million $ 2.99 million
May 31, 2 AM $ 0.0357
-0.06%
$ 23.74 million $ 3.07 million
May 31, 1 AM $ 0.0358
-0.83%
$ 23.76 million $ 3.11 million