Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.035
+0.11%
$ 22.53 million $ 3.25 million
Apr 13, 5 PM $ 0.0349
+0.10%
$ 22.5 million $ 3.21 million
Apr 13, 4 PM $ 0.0349
-0.13%
$ 22.48 million $ 3.14 million
Apr 13, 3 PM $ 0.0349
-0.49%
$ 22.51 million $ 3.07 million
Apr 13, 2 PM $ 0.0351
+0.59%
$ 22.62 million $ 3.2 million
Apr 13, 1 PM $ 0.0349
+0.45%
$ 22.48 million $ 3.11 million
Apr 13, 12 PM $ 0.0348
-0.35%
$ 22.38 million $ 3.04 million
Apr 13, 11 AM $ 0.0349
+1.82%
$ 22.46 million $ 2.98 million
Apr 13, 10 AM $ 0.0342
-0.36%
$ 22.06 million $ 2.83 million
Apr 13, 9 AM $ 0.0344
+0.69%
$ 22.14 million $ 2.89 million
Apr 13, 8 AM $ 0.0341
-0.34%
$ 21.98 million $ 2.85 million
Apr 13, 7 AM $ 0.0342
-0.38%
$ 22.06 million $ 2.84 million
Apr 13, 6 AM $ 0.0344
+0.37%
$ 22.14 million $ 2.82 million
Apr 13, 5 AM $ 0.0343
-0.38%
$ 22.06 million $ 2.83 million
Apr 13, 4 AM $ 0.0344
+0.56%
$ 22.15 million $ 2.9 million
Apr 13, 3 AM $ 0.0342
-0.33%
$ 22.02 million $ 2.91 million
Apr 13, 2 AM $ 0.0343
-0.20%
$ 22.1 million $ 2.92 million
Apr 13, 1 AM $ 0.0344
-0.19%
$ 22.14 million $ 3.06 million
Apr 13, 12 AM $ 0.0344
+0.61%
$ 22.18 million $ 3.27 million
Apr 12, 11 PM $ 0.0342
+0.17%
$ 22.04 million $ 3.24 million
Apr 12, 10 PM $ 0.0342
-1.51%
$ 22 million $ 3.16 million
Apr 12, 9 PM $ 0.0347
-0.33%
$ 22.34 million $ 3.12 million
Apr 12, 8 PM $ 0.0348
+0.12%
$ 22.41 million $ 3.1 million
Apr 12, 7 PM $ 0.0348
-0.18%
$ 22.38 million $ 3.09 million
Apr 12, 6 PM $ 0.0348
-0.13%
$ 22.42 million $ 3.11 million
Apr 12, 5 PM $ 0.0349
+0.85%
$ 22.45 million $ 3.16 million
Apr 12, 4 PM $ 0.0346
+0.39%
$ 22.26 million $ 3.2 million
Apr 12, 3 PM $ 0.0345
-1.03%
$ 22.18 million $ 3.2 million
Apr 12, 2 PM $ 0.0348
+0.01%
$ 22.41 million $ 3.24 million
Apr 12, 1 PM $ 0.0348
-0.18%
$ 22.4 million $ 3.2 million
Apr 12, 12 PM $ 0.0349
-0.42%
$ 22.44 million $ 3.32 million
Apr 12, 11 AM $ 0.035
+0.14%
$ 22.54 million $ 3.23 million
Apr 12, 10 AM $ 0.035
-0.63%
$ 22.51 million $ 3.34 million
Apr 12, 9 AM $ 0.0352
+0.11%
$ 22.65 million $ 3.36 million
Apr 12, 8 AM $ 0.0351
-0.11%
$ 22.62 million $ 3.38 million
Apr 12, 7 AM $ 0.0352
+0.12%
$ 22.65 million $ 3.47 million
Apr 12, 6 AM $ 0.0351
-0.74%
$ 22.62 million $ 3.45 million
Apr 12, 5 AM $ 0.0354
+1.09%
$ 22.79 million $ 3.49 million
Apr 12, 4 AM $ 0.035
+0.14%
$ 22.55 million $ 3.34 million
Apr 12, 3 AM $ 0.035
-0.12%
$ 22.51 million $ 3.34 million
Apr 12, 2 AM $ 0.035
+0.10%
$ 22.54 million $ 3.32 million
Apr 12, 1 AM $ 0.035
-2.44%
$ 22.52 million $ 3.21 million
Apr 12, 12 AM $ 0.0359
-0.11%
$ 23.08 million $ 3.09 million
Apr 11, 11 PM $ 0.0359
-0.50%
$ 23.11 million $ 3.16 million
Apr 11, 10 PM $ 0.0361
-0.27%
$ 23.22 million $ 3.16 million
Apr 11, 9 PM $ 0.0362
-0.19%
$ 23.29 million $ 3.19 million
Apr 11, 8 PM $ 0.0362
-0.24%
$ 23.33 million $ 3.19 million
Apr 11, 7 PM $ 0.0363
+0.67%
$ 23.39 million $ 3.23 million
Apr 11, 6 PM $ 0.0361
+0.57%
$ 23.23 million $ 3.26 million
Apr 11, 5 PM $ 0.0359
-0.19%
$ 23.1 million $ 3.23 million