Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0212
-0.27%
$16.55 million $1.23 million
Sep 12, 2 PM $0.0213
+0.12%
$16.59 million $1.25 million
Sep 12, 1 PM $0.0213
-0.08%
$16.57 million $1.27 million
Sep 12, 12 PM $0.0213
-0.06%
$16.58 million $1.27 million
Sep 12, 11 AM $0.0213
-0.56%
$16.59 million $1.34 million
Sep 12, 10 AM $0.0214
-0.49%
$16.69 million $1.41 million
Sep 12, 9 AM $0.0215
+0.77%
$16.77 million $1.43 million
Sep 12, 8 AM $0.0214
-0.17%
$16.64 million $1.45 million
Sep 12, 7 AM $0.0214
+0.38%
$16.67 million $1.45 million
Sep 12, 6 AM $0.0213
-0.24%
$16.61 million $1.47 million
Sep 12, 5 AM $0.0214
+0.10%
$16.65 million $1.52 million
Sep 12, 4 AM $0.0214
+0.61%
$16.63 million $1.86 million
Sep 12, 3 AM $0.0212
+0.19%
$16.53 million $1.86 million
Sep 12, 2 AM $0.0212
-0.04%
$16.5 million $1.89 million
Sep 12, 1 AM $0.0212
+0.04%
$16.51 million $2.08 million
Sep 12, 12 AM $0.0212
+0.69%
$16.5 million $2.05 million
Sep 11, 11 PM $0.021
+1.16%
$16.39 million $2 million
Sep 11, 10 PM $0.0208
+0.10%
$16.2 million $1.96 million
Sep 11, 9 PM $0.0208
-0.29%
$16.18 million $1.95 million
Sep 11, 8 PM $0.0208
-0.20%
$16.23 million $1.94 million
Sep 11, 7 PM $0.0209
+0.42%
$16.26 million $1.93 million
Sep 11, 6 PM $0.0208
-1.06%
$16.19 million $1.91 million
Sep 11, 5 PM $0.021
-0.59%
$16.36 million $1.87 million
Sep 11, 4 PM $0.0211
+0.95%
$16.46 million $1.85 million
Sep 11, 3 PM $0.0209
-1.64%
$16.3 million $1.8 million
Sep 11, 2 PM $0.0213
-0.12%
$16.58 million $1.84 million
Sep 11, 1 PM $0.0213
+1.58%
$16.6 million $1.81 million
Sep 11, 12 PM $0.021
+0.42%
$15.83 million $1.77 million
Sep 11, 11 AM $0.0209
+1.14%
$15.77 million $1.72 million
Sep 11, 10 AM $0.0207
-1.16%
$15.59 million $1.64 million
Sep 11, 9 AM $0.0209
-1.01%
$15.77 million $1.61 million
Sep 11, 8 AM $0.0211
+0.26%
$15.94 million $1.61 million
Sep 11, 7 AM $0.0211
+0.81%
$15.89 million $1.62 million
Sep 11, 6 AM $0.0209
+1.46%
$15.77 million $1.66 million
Sep 11, 5 AM $0.0206
-5.36%
$15.54 million $1.57 million
Sep 11, 4 AM $0.0218
+2.05%
$16.42 million $1.24 million
Sep 11, 3 AM $0.0213
-0.75%
$16.09 million $1.26 million
Sep 11, 2 AM $0.0215
-2.12%
$16.21 million $1.23 million
Sep 11, 1 AM $0.0219
+0.66%
$16.56 million $1.03 million
Sep 11, 12 AM $0.0218
+0.10%
$16.46 million $1.11 million
Sep 10, 11 PM $0.0218
-0.53%
$16.44 million $1.15 million
Sep 10, 10 PM $0.0219
-0.44%
$16.53 million $1.16 million
Sep 10, 9 PM $0.022
-0.26%
$16.6 million $1.24 million
Sep 10, 8 PM $0.022
+0.27%
$16.64 million $1.26 million
Sep 10, 7 PM $0.022
-0.41%
$16.6 million $1.27 million
Sep 10, 6 PM $0.0221
-0.38%
$16.67 million $1.28 million
Sep 10, 5 PM $0.0222
+0.40%
$16.73 million $1.3 million
Sep 10, 4 PM $0.0221
-0.55%
$16.66 million $1.31 million
Sep 10, 3 PM $0.0222
-0.14%
$16.76 million $1.33 million
Sep 10, 2 PM $0.0222
-0.14%
$16.78 million $1.42 million