Sonic SVM Historical Data

SONIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0984
+0.10%
$ 35.44 million $ 10.42 million
Nov 18, 8 AM $ 0.0984
+0.55%
$ 35.41 million $ 10.22 million
Nov 18, 7 AM $ 0.0978
+0.18%
$ 35.21 million $ 10.16 million
Nov 18, 6 AM $ 0.0976
-0.45%
$ 35.15 million $ 10.12 million
Nov 18, 5 AM $ 0.0981
+0.17%
$ 35.31 million $ 10.11 million
Nov 18, 4 AM $ 0.0979
+0.05%
$ 35.25 million $ 9.89 million
Nov 18, 3 AM $ 0.0979
+0.91%
$ 35.23 million $ 9.82 million
Nov 18, 2 AM $ 0.097
-0.42%
$ 34.91 million $ 9.56 million
Nov 18, 1 AM $ 0.0974
-0.17%
$ 35.05 million $ 9.46 million
Nov 18, 12 AM $ 0.0975
-0.03%
$ 35.11 million $ 9.42 million
Nov 17, 11 PM $ 0.0976
-0.04%
$ 35.12 million $ 9.45 million
Nov 17, 10 PM $ 0.0976
+0.53%
$ 35.14 million $ 9.56 million
Nov 17, 9 PM $ 0.0971
-0.13%
$ 34.95 million $ 9.62 million
Nov 17, 8 PM $ 0.0972
+0.12%
$ 35 million $ 9.65 million
Nov 17, 7 PM $ 0.0971
-0.88%
$ 34.95 million $ 9.46 million
Nov 17, 6 PM $ 0.098
-0.68%
$ 35.27 million $ 9.35 million
Nov 17, 5 PM $ 0.0986
-2.22%
$ 35.51 million $ 9.44 million
Nov 17, 4 PM $ 0.101
+0.36%
$ 36.31 million $ 9.51 million
Nov 17, 3 PM $ 0.101
-0.62%
$ 36.18 million $ 9.54 million
Nov 17, 2 PM $ 0.101
+1.32%
$ 36.41 million $ 9.41 million
Nov 17, 1 PM $ 0.0998
-2.37%
$ 35.95 million $ 9.04 million
Nov 17, 12 PM $ 0.102
+0.04%
$ 36.81 million $ 9.11 million
Nov 17, 11 AM $ 0.102
-0.22%
$ 36.8 million $ 9.2 million
Nov 17, 10 AM $ 0.102
+0.12%
$ 36.88 million $ 9.33 million
Nov 17, 9 AM $ 0.102
-0.05%
$ 36.83 million $ 9.45 million
Nov 17, 8 AM $ 0.102
-0.30%
$ 36.85 million $ 9.54 million
Nov 17, 7 AM $ 0.103
+0.33%
$ 36.96 million $ 9.52 million
Nov 17, 6 AM $ 0.102
+0.24%
$ 36.84 million $ 9.48 million
Nov 17, 5 AM $ 0.102
+0.33%
$ 36.75 million $ 9.44 million
Nov 17, 4 AM $ 0.102
+0.25%
$ 36.63 million $ 9.43 million
Nov 17, 3 AM $ 0.102
+0.07%
$ 36.54 million $ 9.34 million
Nov 17, 2 AM $ 0.101
+0.23%
$ 36.52 million $ 9.25 million
Nov 17, 1 AM $ 0.101
-0.76%
$ 36.44 million $ 9.24 million
Nov 17, 12 AM $ 0.102
+0.90%
$ 36.74 million $ 9.36 million
Nov 16, 11 PM $ 0.101
+0.40%
$ 36.39 million $ 9.22 million
Nov 16, 10 PM $ 0.101
+0.82%
$ 36.24 million $ 9.01 million
Nov 16, 9 PM $ 0.0999
-0.78%
$ 35.95 million $ 8.85 million
Nov 16, 8 PM $ 0.101
+0.51%
$ 36.24 million $ 8.79 million
Nov 16, 7 PM $ 0.1
+0.46%
$ 36.06 million $ 8.74 million
Nov 16, 6 PM $ 0.0997
-0.48%
$ 35.89 million $ 8.67 million
Nov 16, 5 PM $ 0.1
-0.66%
$ 36.06 million $ 8.43 million
Nov 16, 4 PM $ 0.101
-0.37%
$ 36.3 million $ 8.23 million
Nov 16, 3 PM $ 0.101
-1.39%
$ 36.44 million $ 8.01 million
Nov 16, 2 PM $ 0.103
-0.06%
$ 36.95 million $ 7.91 million
Nov 16, 1 PM $ 0.103
-1.22%
$ 36.97 million $ 7.83 million
Nov 16, 12 PM $ 0.104
+0.13%
$ 37.43 million $ 7.65 million
Nov 16, 11 AM $ 0.104
-1.96%
$ 37.38 million $ 7.54 million
Nov 16, 10 AM $ 0.106
-0.12%
$ 38.13 million $ 7.45 million
Nov 16, 9 AM $ 0.106
+0.45%
$ 38.17 million $ 7.55 million
Nov 16, 8 AM $ 0.106
-0.13%
$ 38 million $ 7.56 million