Sonic SVM Historical Data

SONIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0437
-0.88%
$ 21.19 million $ 21.88 million
Mar 1, 6 PM $ 0.0441
+0.45%
$ 21.38 million $ 22.08 million
Mar 1, 5 PM $ 0.0439
-0.50%
$ 21.28 million $ 22.06 million
Mar 1, 4 PM $ 0.0441
-1.06%
$ 21.39 million $ 22.06 million
Mar 1, 3 PM $ 0.0446
+0.16%
$ 21.62 million $ 22.12 million
Mar 1, 2 PM $ 0.0445
-0.31%
$ 21.58 million $ 22.45 million
Mar 1, 1 PM $ 0.0446
+1.23%
$ 21.65 million $ 22.58 million
Mar 1, 12 PM $ 0.0441
-0.63%
$ 21.38 million $ 22.61 million
Mar 1, 11 AM $ 0.0444
+0.25%
$ 21.52 million $ 22.65 million
Mar 1, 10 AM $ 0.0443
-0.20%
$ 21.47 million $ 22.81 million
Mar 1, 9 AM $ 0.0444
-0.62%
$ 21.51 million $ 22.85 million
Mar 1, 8 AM $ 0.0446
-0.71%
$ 21.65 million $ 23.12 million
Mar 1, 7 AM $ 0.045
-0.29%
$ 21.8 million $ 23.61 million
Mar 1, 6 AM $ 0.0451
-0.69%
$ 21.86 million $ 24.03 million
Mar 1, 5 AM $ 0.0454
+0.31%
$ 22.02 million $ 24.67 million
Mar 1, 4 AM $ 0.0453
-0.99%
$ 21.95 million $ 24.87 million
Mar 1, 3 AM $ 0.0457
+0.32%
$ 22.17 million $ 24.82 million
Mar 1, 2 AM $ 0.0456
+0.43%
$ 22.1 million $ 24.63 million
Mar 1, 1 AM $ 0.0454
+1.14%
$ 22 million $ 24.09 million
Mar 1, 12 AM $ 0.0449
-0.94%
$ 21.75 million $ 23.96 million
Feb 28, 11 PM $ 0.0453
-0.39%
$ 21.96 million $ 24.54 million
Feb 28, 10 PM $ 0.0455
+0.31%
$ 22.05 million $ 24.57 million
Feb 28, 9 PM $ 0.0453
-0.38%
$ 21.98 million $ 24.48 million
Feb 28, 8 PM $ 0.0455
+0.82%
$ 22.06 million $ 24.36 million
Feb 28, 7 PM $ 0.0451
+0.30%
$ 21.88 million $ 24.14 million
Feb 28, 6 PM $ 0.045
+1.70%
$ 21.82 million $ 23.92 million
Feb 28, 5 PM $ 0.0442
+0.40%
$ 21.45 million $ 23.77 million
Feb 28, 4 PM $ 0.0441
+1.28%
$ 21.37 million $ 23.84 million
Feb 28, 3 PM $ 0.0435
+1.62%
$ 21.1 million $ 23.76 million
Feb 28, 2 PM $ 0.0428
-0.59%
$ 20.76 million $ 23.85 million
Feb 28, 1 PM $ 0.0431
+2.05%
$ 20.88 million $ 23.59 million
Feb 28, 12 PM $ 0.0422
+0.12%
$ 20.47 million $ 23.62 million
Feb 28, 11 AM $ 0.0422
-0.37%
$ 20.44 million $ 23.95 million
Feb 28, 10 AM $ 0.0423
-0.38%
$ 20.53 million $ 24.39 million
Feb 28, 9 AM $ 0.0425
-0.31%
$ 20.6 million $ 24.53 million
Feb 28, 8 AM $ 0.0426
-1.51%
$ 20.66 million $ 24.33 million
Feb 28, 7 AM $ 0.0433
+0.43%
$ 20.98 million $ 9.08 million
Feb 28, 6 AM $ 0.0431
-4.06%
$ 20.89 million $ 8.7 million
Feb 28, 5 AM $ 0.0449
-1.22%
$ 21.77 million $ 8.27 million
Feb 28, 4 AM $ 0.0454
-0.21%
$ 22.04 million $ 8.19 million
Feb 28, 3 AM $ 0.0455
-1.03%
$ 22.08 million $ 8.15 million
Feb 28, 2 AM $ 0.046
+0.57%
$ 22.31 million $ 22.86 million
Feb 28, 1 AM $ 0.0457
-1.05%
$ 22.19 million $ 23.03 million
Feb 28, 12 AM $ 0.0462
-0.40%
$ 22.42 million $ 23.08 million
Feb 27, 11 PM $ 0.0464
+0.14%
$ 22.51 million $ 23.67 million
Feb 27, 10 PM $ 0.0464
-0.48%
$ 22.48 million $ 23.68 million
Feb 27, 9 PM $ 0.0466
+0.17%
$ 22.59 million $ 23.72 million
Feb 27, 8 PM $ 0.0465
+0.16%
$ 22.55 million $ 23.7 million
Feb 27, 7 PM $ 0.0464
-0.74%
$ 22.51 million $ 23.43 million
Feb 27, 6 PM $ 0.0468
-0.59%
$ 22.68 million $ 23.56 million