Sonic SVM Historical Data

SONIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.106
-0.13%
$ 38 million $ 7.56 million
Nov 16, 7 AM $ 0.106
+0.08%
$ 38.05 million $ 7.73 million
Nov 16, 6 AM $ 0.106
-0.22%
$ 38.02 million $ 8.14 million
Nov 16, 5 AM $ 0.106
+0.04%
$ 38.11 million $ 8.85 million
Nov 16, 4 AM $ 0.106
-0.10%
$ 38.09 million $ 8.9 million
Nov 16, 3 AM $ 0.106
-0.03%
$ 38.13 million $ 8.96 million
Nov 16, 2 AM $ 0.106
+0.96%
$ 38.14 million $ 9.1 million
Nov 16, 1 AM $ 0.105
-0.25%
$ 37.78 million $ 9.1 million
Nov 16, 12 AM $ 0.105
-0.79%
$ 37.87 million $ 9.05 million
Nov 15, 11 PM $ 0.106
-0.22%
$ 38.17 million $ 9.14 million
Nov 15, 10 PM $ 0.106
+0.19%
$ 38.26 million $ 9.44 million
Nov 15, 9 PM $ 0.106
-0.59%
$ 38.18 million $ 9.51 million
Nov 15, 8 PM $ 0.107
-0.25%
$ 38.41 million $ 9.58 million
Nov 15, 7 PM $ 0.107
-0.29%
$ 38.51 million $ 9.75 million
Nov 15, 6 PM $ 0.107
-0.15%
$ 38.62 million $ 9.83 million
Nov 15, 5 PM $ 0.107
+0.63%
$ 38.69 million $ 9.93 million
Nov 15, 4 PM $ 0.107
-0.12%
$ 38.45 million $ 9.97 million
Nov 15, 3 PM $ 0.107
-0.69%
$ 38.49 million $ 10.09 million
Nov 15, 2 PM $ 0.108
-0.08%
$ 38.76 million $ 10.28 million
Nov 15, 1 PM $ 0.108
+0.11%
$ 38.79 million $ 10.51 million
Nov 15, 12 PM $ 0.108
+0.71%
$ 38.75 million $ 10.77 million
Nov 15, 11 AM $ 0.107
-0.25%
$ 38.47 million $ 11.07 million
Nov 15, 10 AM $ 0.107
+0.31%
$ 38.57 million $ 11.17 million
Nov 15, 9 AM $ 0.107
+0.20%
$ 38.45 million $ 11.09 million
Nov 15, 8 AM $ 0.107
-0.47%
$ 38.37 million $ 11.13 million
Nov 15, 7 AM $ 0.107
+0.18%
$ 38.55 million $ 11.19 million
Nov 15, 6 AM $ 0.107
-2.64%
$ 38.48 million $ 11.04 million
Nov 15, 5 AM $ 0.11
-0.36%
$ 39.53 million $ 10.47 million
Nov 15, 4 AM $ 0.11
-0.29%
$ 39.67 million $ 10.68 million
Nov 15, 3 AM $ 0.111
+1.47%
$ 39.78 million $ 11.1 million
Nov 15, 2 AM $ 0.109
+0.79%
$ 39.21 million $ 11.06 million
Nov 15, 1 AM $ 0.108
+0.74%
$ 38.87 million $ 11.12 million
Nov 15, 12 AM $ 0.107
+0.90%
$ 38.61 million $ 11.25 million
Nov 14, 11 PM $ 0.106
-0.98%
$ 38.27 million $ 11.3 million
Nov 14, 10 PM $ 0.107
-0.17%
$ 38.64 million $ 11.27 million
Nov 14, 9 PM $ 0.108
+0.67%
$ 38.71 million $ 11.35 million
Nov 14, 8 PM $ 0.107
-1.59%
$ 38.45 million $ 11.43 million
Nov 14, 7 PM $ 0.109
+1.34%
$ 39.07 million $ 11.57 million
Nov 14, 6 PM $ 0.107
-0.19%
$ 38.55 million $ 11.79 million
Nov 14, 5 PM $ 0.107
-0.89%
$ 38.62 million $ 12.32 million
Nov 14, 4 PM $ 0.108
+0.03%
$ 38.97 million $ 12.55 million
Nov 14, 3 PM $ 0.108
+1.19%
$ 38.97 million $ 12.77 million
Nov 14, 2 PM $ 0.107
+1.40%
$ 38.5 million $ 12.82 million
Nov 14, 1 PM $ 0.105
-0.88%
$ 37.97 million $ 12.91 million
Nov 14, 12 PM $ 0.106
-0.40%
$ 38.31 million $ 12.86 million
Nov 14, 11 AM $ 0.107
+0.10%
$ 38.46 million $ 12.73 million
Nov 14, 10 AM $ 0.107
+0.39%
$ 38.42 million $ 12.74 million
Nov 14, 9 AM $ 0.106
-1.01%
$ 38.28 million $ 13.45 million
Nov 14, 8 AM $ 0.107
-0.17%
$ 38.67 million $ 14.81 million
Nov 14, 7 AM $ 0.108
-0.11%
$ 38.74 million $ 14.67 million