Sonic SVM Historical Data

SONIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.108
-0.11%
$ 38.74 million $ 14.67 million
Nov 14, 6 AM $ 0.108
+0.98%
$ 38.78 million $ 14.63 million
Nov 14, 5 AM $ 0.107
+1.07%
$ 38.38 million $ 14.57 million
Nov 14, 4 AM $ 0.106
-1.64%
$ 37.99 million $ 14.54 million
Nov 14, 3 AM $ 0.107
-0.73%
$ 38.63 million $ 14.37 million
Nov 14, 2 AM $ 0.108
+0.62%
$ 38.91 million $ 14.52 million
Nov 14, 1 AM $ 0.107
-0.45%
$ 38.71 million $ 14.56 million
Nov 14, 12 AM $ 0.108
-0.49%
$ 38.84 million $ 14.49 million
Nov 13, 11 PM $ 0.108
+0.17%
$ 39.04 million $ 14.43 million
Nov 13, 10 PM $ 0.108
+1.04%
$ 38.97 million $ 14.28 million
Nov 13, 9 PM $ 0.107
+0.08%
$ 38.57 million $ 14.11 million
Nov 13, 8 PM $ 0.107
-0.11%
$ 38.54 million $ 13.98 million
Nov 13, 7 PM $ 0.107
-1.38%
$ 38.58 million $ 13.93 million
Nov 13, 6 PM $ 0.109
-1.30%
$ 39.16 million $ 13.83 million
Nov 13, 5 PM $ 0.11
-1.71%
$ 39.63 million $ 13.58 million
Nov 13, 4 PM $ 0.112
-0.46%
$ 40.34 million $ 13.74 million
Nov 13, 3 PM $ 0.113
-1.80%
$ 40.51 million $ 13.94 million
Nov 13, 2 PM $ 0.115
+0.83%
$ 41.25 million $ 14.1 million
Nov 13, 1 PM $ 0.114
-0.85%
$ 40.91 million $ 14.06 million
Nov 13, 12 PM $ 0.115
-0.75%
$ 41.26 million $ 13.96 million
Nov 13, 11 AM $ 0.115
+0.83%
$ 41.57 million $ 13.86 million
Nov 13, 10 AM $ 0.115
+1.67%
$ 41.23 million $ 13.79 million
Nov 13, 9 AM $ 0.113
-4.77%
$ 40.8 million $ 12.91 million
Nov 13, 8 AM $ 0.118
+0.72%
$ 42.6 million $ 11.74 million
Nov 13, 7 AM $ 0.118
-1.00%
$ 42.3 million $ 11.77 million
Nov 13, 6 AM $ 0.119
-0.29%
$ 42.73 million $ 11.82 million
Nov 13, 5 AM $ 0.119
+0.54%
$ 42.85 million $ 11.64 million
Nov 13, 4 AM $ 0.118
+0.27%
$ 42.57 million $ 11.45 million
Nov 13, 3 AM $ 0.118
+0.66%
$ 42.51 million $ 11.3 million
Nov 13, 2 AM $ 0.117
+0.61%
$ 42.23 million $ 10.01 million
Nov 13, 1 AM $ 0.117
+0.60%
$ 41.97 million $ 9.99 million
Nov 13, 12 AM $ 0.116
-0.85%
$ 41.72 million $ 10.02 million
Nov 12, 11 PM $ 0.117
-1.35%
$ 42.07 million $ 10.09 million
Nov 12, 10 PM $ 0.118
+0.09%
$ 42.65 million $ 10.15 million
Nov 12, 9 PM $ 0.118
+0.00%
$ 42.61 million $ 11.47 million
Nov 12, 8 PM $ 0.118
+0.63%
$ 42.65 million $ 11.52 million
Nov 12, 7 PM $ 0.118
+0.16%
$ 42.34 million $ 11.51 million
Nov 12, 6 PM $ 0.117
-0.65%
$ 42.28 million $ 11.47 million
Nov 12, 5 PM $ 0.118
+1.79%
$ 42.55 million $ 11.44 million
Nov 12, 4 PM $ 0.116
-0.91%
$ 41.8 million $ 11.24 million
Nov 12, 3 PM $ 0.117
-1.98%
$ 42.24 million $ 10.96 million
Nov 12, 2 PM $ 0.12
-1.41%
$ 43.04 million $ 10.89 million
Nov 12, 1 PM $ 0.121
+0.52%
$ 43.66 million $ 10.74 million
Nov 12, 12 PM $ 0.121
+0.19%
$ 43.43 million $ 10.99 million
Nov 12, 11 AM $ 0.12
-0.21%
$ 43.34 million $ 11.25 million
Nov 12, 10 AM $ 0.121
+0.21%
$ 43.43 million $ 11.28 million
Nov 12, 9 AM $ 0.12
+0.57%
$ 43.32 million $ 11.44 million
Nov 12, 8 AM $ 0.12
+1.33%
$ 43.1 million $ 11.57 million
Nov 12, 7 AM $ 0.118
-0.38%
$ 42.53 million $ 11.61 million
Nov 12, 6 AM $ 0.119
+0.35%
$ 42.7 million $ 11.69 million