Sonic SVM Historical Data

SONIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.119
+0.35%
$ 42.7 million $ 11.69 million
Nov 12, 5 AM $ 0.118
+0.10%
$ 42.56 million $ 11.86 million
Nov 12, 4 AM $ 0.118
-0.11%
$ 42.44 million $ 12.21 million
Nov 12, 3 AM $ 0.118
-0.23%
$ 42.55 million $ 13.15 million
Nov 12, 2 AM $ 0.118
+0.29%
$ 42.65 million $ 13.01 million
Nov 12, 1 AM $ 0.118
+1.01%
$ 42.53 million $ 13.47 million
Nov 12, 12 AM $ 0.117
-0.04%
$ 42.1 million $ 13.53 million
Nov 11, 11 PM $ 0.117
-1.27%
$ 42.12 million $ 13.48 million
Nov 11, 10 PM $ 0.119
+0.10%
$ 42.66 million $ 13.53 million
Nov 11, 9 PM $ 0.118
+0.80%
$ 42.61 million $ 13.48 million
Nov 11, 8 PM $ 0.117
-1.30%
$ 42.28 million $ 13.47 million
Nov 11, 7 PM $ 0.119
-1.91%
$ 42.84 million $ 13.43 million
Nov 11, 6 PM $ 0.121
-0.42%
$ 43.67 million $ 13.45 million
Nov 11, 5 PM $ 0.122
-0.42%
$ 43.86 million $ 13.41 million
Nov 11, 4 PM $ 0.122
+0.65%
$ 44.04 million $ 13.34 million
Nov 11, 3 PM $ 0.122
-0.79%
$ 43.76 million $ 13.25 million
Nov 11, 2 PM $ 0.123
+0.82%
$ 44.1 million $ 13.26 million
Nov 11, 1 PM $ 0.122
-0.96%
$ 43.75 million $ 13.33 million
Nov 11, 12 PM $ 0.123
+0.36%
$ 44.17 million $ 13.16 million
Nov 11, 11 AM $ 0.122
-0.21%
$ 43.97 million $ 12.9 million
Nov 11, 10 AM $ 0.123
+0.55%
$ 44.11 million $ 12.89 million
Nov 11, 9 AM $ 0.122
+0.04%
$ 43.9 million $ 12.83 million
Nov 11, 8 AM $ 0.122
+0.52%
$ 43.85 million $ 12.75 million
Nov 11, 7 AM $ 0.121
-1.49%
$ 43.64 million $ 12.64 million
Nov 11, 6 AM $ 0.123
-0.08%
$ 44.28 million $ 12.66 million
Nov 11, 5 AM $ 0.123
-1.15%
$ 44.34 million $ 12.48 million
Nov 11, 4 AM $ 0.125
-0.64%
$ 44.83 million $ 11.71 million
Nov 11, 3 AM $ 0.125
-0.58%
$ 45.12 million $ 11.08 million
Nov 11, 2 AM $ 0.126
+2.11%
$ 45.39 million $ 10.91 million
Nov 11, 1 AM $ 0.123
-0.45%
$ 44.57 million $ 10.33 million
Nov 11, 12 AM $ 0.124
-0.58%
$ 44.65 million $ 10.21 million
Nov 10, 11 PM $ 0.125
-1.45%
$ 44.91 million $ 10.41 million
Nov 10, 10 PM $ 0.127
+1.56%
$ 45.53 million $ 10.51 million
Nov 10, 9 PM $ 0.125
+0.09%
$ 44.87 million $ 10.49 million
Nov 10, 8 PM $ 0.125
+0.19%
$ 44.83 million $ 10.32 million
Nov 10, 7 PM $ 0.124
+1.49%
$ 44.74 million $ 10.17 million
Nov 10, 6 PM $ 0.122
-0.46%
$ 44.09 million $ 10.04 million
Nov 10, 5 PM $ 0.123
+0.24%
$ 44.29 million $ 10 million
Nov 10, 4 PM $ 0.123
-0.68%
$ 44.18 million $ 9.94 million
Nov 10, 3 PM $ 0.124
+0.25%
$ 44.42 million $ 9.92 million
Nov 10, 2 PM $ 0.123
-2.01%
$ 44.37 million $ 9.86 million
Nov 10, 1 PM $ 0.126
+0.27%
$ 45.28 million $ 9.9 million
Nov 10, 12 PM $ 0.125
+0.22%
$ 45.16 million $ 9.83 million
Nov 10, 11 AM $ 0.125
+0.69%
$ 45.07 million $ 9.85 million
Nov 10, 10 AM $ 0.124
-1.05%
$ 44.76 million $ 9.91 million
Nov 10, 9 AM $ 0.126
+2.01%
$ 45.23 million $ 9.95 million
Nov 10, 8 AM $ 0.123
-0.82%
$ 44.32 million $ 9.84 million
Nov 10, 7 AM $ 0.124
-0.17%
$ 44.7 million $ 9.79 million
Nov 10, 6 AM $ 0.124
-0.37%
$ 44.78 million $ 9.68 million
Nov 10, 5 AM $ 0.125
+0.17%
$ 44.95 million $ 9.66 million