Sonic SVM Historical Data

SONIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.125
+0.17%
$ 44.95 million $ 9.66 million
Nov 10, 4 AM $ 0.125
+0.17%
$ 44.87 million $ 9.61 million
Nov 10, 3 AM $ 0.124
+0.13%
$ 44.8 million $ 9.6 million
Nov 10, 2 AM $ 0.124
+0.31%
$ 44.74 million $ 9.57 million
Nov 10, 1 AM $ 0.124
-0.68%
$ 44.6 million $ 9.68 million
Nov 10, 12 AM $ 0.125
+0.98%
$ 44.9 million $ 9.61 million
Nov 9, 11 PM $ 0.124
-0.40%
$ 44.47 million $ 9.4 million
Nov 9, 10 PM $ 0.124
-0.15%
$ 44.68 million $ 9.28 million
Nov 9, 9 PM $ 0.124
+0.14%
$ 44.71 million $ 9.27 million
Nov 9, 8 PM $ 0.124
-0.45%
$ 44.65 million $ 9.36 million
Nov 9, 7 PM $ 0.125
+0.73%
$ 44.85 million $ 9.43 million
Nov 9, 6 PM $ 0.124
+0.56%
$ 44.51 million $ 9.46 million
Nov 9, 5 PM $ 0.123
-0.22%
$ 44.27 million $ 9.52 million
Nov 9, 4 PM $ 0.123
+0.29%
$ 44.37 million $ 9.58 million
Nov 9, 3 PM $ 0.123
+0.73%
$ 44.28 million $ 9.8 million
Nov 9, 2 PM $ 0.122
+0.61%
$ 43.92 million $ 9.81 million
Nov 9, 1 PM $ 0.121
+0.01%
$ 43.66 million $ 9.73 million
Nov 9, 12 PM $ 0.121
+0.49%
$ 43.65 million $ 9.81 million
Nov 9, 11 AM $ 0.121
-0.10%
$ 43.44 million $ 9.83 million
Nov 9, 10 AM $ 0.121
+0.48%
$ 43.48 million $ 9.86 million
Nov 9, 9 AM $ 0.12
-0.85%
$ 43.28 million $ 10.12 million
Nov 9, 8 AM $ 0.121
-0.83%
$ 43.64 million $ 10.55 million
Nov 9, 7 AM $ 0.122
+1.40%
$ 43.99 million $ 10.64 million
Nov 9, 6 AM $ 0.121
-0.51%
$ 43.41 million $ 10.72 million
Nov 9, 5 AM $ 0.121
+0.30%
$ 43.63 million $ 11.11 million
Nov 9, 4 AM $ 0.121
+0.46%
$ 43.5 million $ 11.2 million
Nov 9, 3 AM $ 0.12
-0.49%
$ 43.3 million $ 11.31 million
Nov 9, 2 AM $ 0.121
-2.34%
$ 43.51 million $ 11.38 million
Nov 9, 1 AM $ 0.124
+0.11%
$ 44.56 million $ 11.35 million
Nov 9, 12 AM $ 0.124
-0.52%
$ 44.49 million $ 11.37 million
Nov 8, 11 PM $ 0.124
-0.19%
$ 44.74 million $ 11.5 million
Nov 8, 10 PM $ 0.125
+0.28%
$ 44.82 million $ 11.66 million
Nov 8, 9 PM $ 0.124
+0.67%
$ 44.7 million $ 11.71 million
Nov 8, 8 PM $ 0.123
-0.06%
$ 44.4 million $ 11.77 million
Nov 8, 7 PM $ 0.123
-0.61%
$ 44.43 million $ 12.69 million
Nov 8, 6 PM $ 0.124
+0.35%
$ 44.7 million $ 13.74 million
Nov 8, 5 PM $ 0.124
+0.26%
$ 44.55 million $ 14.41 million
Nov 8, 4 PM $ 0.123
+0.73%
$ 44.43 million $ 14.73 million
Nov 8, 3 PM $ 0.123
-1.76%
$ 44.11 million $ 14.73 million
Nov 8, 2 PM $ 0.125
+0.46%
$ 44.9 million $ 15.02 million
Nov 8, 1 PM $ 0.124
-1.13%
$ 44.69 million $ 15.35 million
Nov 8, 12 PM $ 0.126
-0.39%
$ 45.2 million $ 15.67 million
Nov 8, 11 AM $ 0.126
-0.09%
$ 45.38 million $ 15.87 million
Nov 8, 10 AM $ 0.126
+0.49%
$ 45.42 million $ 16.11 million
Nov 8, 9 AM $ 0.126
-0.52%
$ 45.2 million $ 15.87 million
Nov 8, 8 AM $ 0.126
+0.01%
$ 45.44 million $ 15.6 million
Nov 8, 7 AM $ 0.126
+0.29%
$ 45.43 million $ 16.09 million
Nov 8, 6 AM $ 0.126
-0.22%
$ 45.3 million $ 16.23 million
Nov 8, 5 AM $ 0.126
-1.23%
$ 45.4 million $ 16.33 million
Nov 8, 4 AM $ 0.128
+0.50%
$ 45.96 million $ 16.43 million