Sonic SVM Historical Data

SONIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.128
+0.50%
$ 45.96 million $ 16.43 million
Nov 8, 3 AM $ 0.127
-1.04%
$ 45.74 million $ 16.38 million
Nov 8, 2 AM $ 0.128
-0.03%
$ 46.22 million $ 16.45 million
Nov 8, 1 AM $ 0.128
+1.16%
$ 46.23 million $ 16.49 million
Nov 8, 12 AM $ 0.127
-0.28%
$ 45.7 million $ 16.56 million
Nov 7, 11 PM $ 0.127
-1.41%
$ 45.83 million $ 16.48 million
Nov 7, 10 PM $ 0.129
+0.20%
$ 46.49 million $ 16.45 million
Nov 7, 9 PM $ 0.129
+0.41%
$ 46.4 million $ 16.41 million
Nov 7, 8 PM $ 0.128
-1.81%
$ 46.21 million $ 16.47 million
Nov 7, 7 PM $ 0.131
+3.28%
$ 47.06 million $ 15.75 million
Nov 7, 6 PM $ 0.127
-0.94%
$ 45.56 million $ 14.69 million
Nov 7, 5 PM $ 0.128
+0.98%
$ 46 million $ 14.07 million
Nov 7, 4 PM $ 0.127
+1.40%
$ 45.55 million $ 13.83 million
Nov 7, 3 PM $ 0.125
+1.27%
$ 44.92 million $ 13.77 million
Nov 7, 2 PM $ 0.123
+2.06%
$ 44.36 million $ 13.73 million
Nov 7, 1 PM $ 0.121
+2.74%
$ 43.46 million $ 13.34 million
Nov 7, 12 PM $ 0.118
-1.09%
$ 42.3 million $ 12.89 million
Nov 7, 11 AM $ 0.119
-1.26%
$ 42.77 million $ 12.78 million
Nov 7, 10 AM $ 0.12
-0.55%
$ 43.32 million $ 12.42 million
Nov 7, 9 AM $ 0.121
+0.02%
$ 43.55 million $ 12.28 million
Nov 7, 8 AM $ 0.121
+0.27%
$ 43.54 million $ 12.2 million
Nov 7, 7 AM $ 0.121
+0.86%
$ 43.42 million $ 12.09 million
Nov 7, 6 AM $ 0.12
+0.80%
$ 43.06 million $ 11.97 million
Nov 7, 5 AM $ 0.119
+0.70%
$ 42.71 million $ 11.75 million
Nov 7, 4 AM $ 0.118
+0.00%
$ 42.42 million $ 11.62 million
Nov 7, 3 AM $ 0.118
+0.03%
$ 42.42 million $ 11.5 million
Nov 7, 2 AM $ 0.118
+0.33%
$ 42.4 million $ 11.32 million
Nov 7, 1 AM $ 0.117
-0.24%
$ 42.27 million $ 11.21 million
Nov 7, 12 AM $ 0.118
+0.73%
$ 42.37 million $ 11.11 million
Nov 6, 11 PM $ 0.117
+0.07%
$ 42.06 million $ 11.01 million
Nov 6, 10 PM $ 0.117
-0.63%
$ 42.03 million $ 10.96 million
Nov 6, 9 PM $ 0.117
+1.19%
$ 42.29 million $ 10.86 million
Nov 6, 8 PM $ 0.116
+0.11%
$ 41.8 million $ 10.6 million
Nov 6, 7 PM $ 0.116
-0.88%
$ 41.75 million $ 10.36 million
Nov 6, 6 PM $ 0.117
-0.11%
$ 42.12 million $ 10.25 million
Nov 6, 5 PM $ 0.117
+1.05%
$ 42.17 million $ 10.11 million
Nov 6, 4 PM $ 0.116
-0.36%
$ 41.73 million $ 9.91 million
Nov 6, 3 PM $ 0.116
+0.14%
$ 41.88 million $ 9.7 million
Nov 6, 2 PM $ 0.116
-1.03%
$ 41.82 million $ 9.4 million
Nov 6, 1 PM $ 0.117
+0.92%
$ 42.26 million $ 9.41 million
Nov 6, 12 PM $ 0.116
-0.30%
$ 41.87 million $ 9.43 million
Nov 6, 11 AM $ 0.117
-0.27%
$ 42 million $ 9.37 million
Nov 6, 10 AM $ 0.117
+0.89%
$ 42.11 million $ 9.51 million
Nov 6, 9 AM $ 0.116
-1.37%
$ 41.74 million $ 9.49 million
Nov 6, 8 AM $ 0.118
+0.48%
$ 42.32 million $ 9.44 million
Nov 6, 7 AM $ 0.117
+0.42%
$ 42.14 million $ 9.09 million
Nov 6, 6 AM $ 0.117
+0.56%
$ 41.94 million $ 8.95 million
Nov 6, 5 AM $ 0.116
-1.41%
$ 41.71 million $ 8.98 million
Nov 6, 4 AM $ 0.118
-0.01%
$ 42.31 million $ 9.05 million
Nov 6, 3 AM $ 0.118
+0.53%
$ 42.31 million $ 9.22 million