Sonic SVM Historical Data

SONIC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.05
+0.13%
$ 24.28 million $ 23.29 million
Feb 21, 3 PM $ 0.0499
+0.09%
$ 24.21 million $ 23.32 million
Feb 21, 2 PM $ 0.0499
-0.54%
$ 24.19 million $ 23.91 million
Feb 21, 1 PM $ 0.0502
+0.39%
$ 24.33 million $ 23.92 million
Feb 21, 12 PM $ 0.05
-1.34%
$ 24.23 million $ 24.43 million
Feb 21, 11 AM $ 0.0506
+0.56%
$ 24.56 million $ 24.77 million
Feb 21, 10 AM $ 0.0504
-0.25%
$ 24.42 million $ 24.93 million
Feb 21, 9 AM $ 0.0505
+0.68%
$ 24.48 million $ 25.15 million
Feb 21, 8 AM $ 0.0501
+0.07%
$ 24.31 million $ 25.41 million
Feb 21, 7 AM $ 0.0501
+0.06%
$ 24.29 million $ 26.03 million
Feb 21, 6 AM $ 0.0501
-0.09%
$ 24.28 million $ 27.27 million
Feb 21, 5 AM $ 0.0501
-0.18%
$ 24.3 million $ 27.7 million
Feb 21, 4 AM $ 0.0502
-0.23%
$ 24.34 million $ 28.37 million
Feb 21, 3 AM $ 0.0503
-0.35%
$ 24.4 million $ 28.97 million
Feb 21, 2 AM $ 0.0505
-0.57%
$ 24.48 million $ 29.63 million
Feb 21, 1 AM $ 0.0508
-0.09%
$ 24.62 million $ 30.22 million
Feb 21, 12 AM $ 0.0508
-3.37%
$ 24.63 million $ 31.6 million
Feb 20, 11 PM $ 0.0526
+2.23%
$ 25.47 million $ 38.54 million
Feb 20, 10 PM $ 0.0514
+0.07%
$ 24.94 million $ 38.43 million
Feb 20, 9 PM $ 0.0514
-0.11%
$ 24.92 million $ 38.49 million
Feb 20, 8 PM $ 0.0514
-0.06%
$ 24.94 million $ 38.63 million
Feb 20, 7 PM $ 0.0515
-0.01%
$ 24.97 million $ 38.65 million
Feb 20, 6 PM $ 0.0515
+0.64%
$ 24.97 million $ 38.63 million
Feb 20, 5 PM $ 0.0511
-0.06%
$ 24.8 million $ 38.31 million
Feb 20, 4 PM $ 0.0512
-0.50%
$ 24.82 million $ 38.3 million
Feb 20, 3 PM $ 0.0514
+1.53%
$ 24.94 million $ 38.45 million
Feb 20, 2 PM $ 0.0506
+1.36%
$ 24.56 million $ 39.94 million
Feb 20, 1 PM $ 0.05
+1.04%
$ 24.21 million $ 39.77 million
Feb 20, 12 PM $ 0.0494
-0.64%
$ 23.96 million $ 40.01 million
Feb 20, 11 AM $ 0.0497
-1.39%
$ 24.12 million $ 40.48 million
Feb 20, 10 AM $ 0.0504
+1.04%
$ 24.41 million $ 41.79 million
Feb 20, 9 AM $ 0.0499
+0.66%
$ 24.17 million $ 43.02 million
Feb 20, 8 AM $ 0.0496
-0.89%
$ 24.05 million $ 42.56 million
Feb 20, 7 AM $ 0.05
-2.59%
$ 24.27 million $ 42.49 million
Feb 20, 6 AM $ 0.0514
-2.57%
$ 24.91 million $ 43.18 million
Feb 20, 5 AM $ 0.0527
-2.76%
$ 25.66 million $ 43.71 million
Feb 20, 4 AM $ 0.0542
-0.72%
$ 26.29 million $ 44.92 million
Feb 20, 3 AM $ 0.0546
+0.40%
$ 26.48 million $ 45.48 million
Feb 20, 2 AM $ 0.0544
-2.10%
$ 26.37 million $ 46.21 million
Feb 20, 1 AM $ 0.0556
-1.62%
$ 26.95 million $ 49.75 million
Feb 20, 12 AM $ 0.0564
+6.29%
$ 27.4 million $ 60.27 million
Feb 19, 11 PM $ 0.0531
+2.06%
$ 25.6 million $ 59.76 million
Feb 19, 10 PM $ 0.052
+0.73%
$ 25.21 million $ 58.75 million
Feb 19, 9 PM $ 0.0516
+0.04%
$ 25.04 million $ 58.33 million
Feb 19, 8 PM $ 0.0516
+0.37%
$ 25.02 million $ 58.73 million
Feb 19, 7 PM $ 0.0514
-1.15%
$ 24.93 million $ 58.8 million
Feb 19, 6 PM $ 0.052
+1.65%
$ 25.22 million $ 59.19 million
Feb 19, 5 PM $ 0.0511
+0.72%
$ 24.8 million $ 58.62 million
Feb 19, 4 PM $ 0.0508
+0.35%
$ 24.64 million $ 58.75 million
Feb 19, 3 PM $ 0.0506
-0.59%
$ 24.55 million $ 58.5 million