Sonic SVM Historical Data

SONIC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.118
+0.53%
$ 42.31 million $ 9.22 million
Nov 6, 2 AM $ 0.117
+0.01%
$ 42.09 million $ 9.49 million
Nov 6, 1 AM $ 0.117
-0.28%
$ 42.08 million $ 10 million
Nov 6, 12 AM $ 0.117
-0.34%
$ 42.2 million $ 10.52 million
Nov 5, 11 PM $ 0.118
+0.52%
$ 42.34 million $ 10.55 million
Nov 5, 10 PM $ 0.117
+0.16%
$ 42.12 million $ 10.57 million
Nov 5, 9 PM $ 0.117
+0.38%
$ 42.05 million $ 10.93 million
Nov 5, 8 PM $ 0.116
+0.05%
$ 41.89 million $ 11.59 million
Nov 5, 7 PM $ 0.116
-0.41%
$ 41.87 million $ 12.34 million
Nov 5, 6 PM $ 0.117
+0.73%
$ 42.04 million $ 12.62 million
Nov 5, 5 PM $ 0.116
-0.08%
$ 41.74 million $ 13.22 million
Nov 5, 4 PM $ 0.116
+0.49%
$ 41.77 million $ 13.7 million
Nov 5, 3 PM $ 0.115
+0.99%
$ 41.57 million $ 13.82 million
Nov 5, 2 PM $ 0.114
+0.57%
$ 41.16 million $ 13.97 million
Nov 5, 1 PM $ 0.114
+0.45%
$ 40.93 million $ 14.12 million
Nov 5, 12 PM $ 0.113
+0.31%
$ 40.74 million $ 14.13 million
Nov 5, 11 AM $ 0.113
+2.17%
$ 40.62 million $ 14.2 million
Nov 5, 10 AM $ 0.11
-1.19%
$ 39.76 million $ 14.14 million
Nov 5, 9 AM $ 0.112
+0.80%
$ 40.24 million $ 14.34 million
Nov 5, 8 AM $ 0.111
-1.37%
$ 39.92 million $ 14.44 million
Nov 5, 7 AM $ 0.112
-0.33%
$ 40.47 million $ 14.77 million
Nov 5, 6 AM $ 0.113
+0.51%
$ 40.61 million $ 15.3 million
Nov 5, 5 AM $ 0.112
-0.92%
$ 40.4 million $ 15.63 million
Nov 5, 4 AM $ 0.113
+0.52%
$ 40.77 million $ 16.03 million
Nov 5, 3 AM $ 0.113
+0.22%
$ 40.56 million $ 16.03 million
Nov 5, 2 AM $ 0.112
+2.04%
$ 40.47 million $ 15.86 million
Nov 5, 1 AM $ 0.11
-0.99%
$ 39.67 million $ 15.23 million
Nov 5, 12 AM $ 0.111
-0.79%
$ 40.06 million $ 14.82 million
Nov 4, 11 PM $ 0.112
-0.11%
$ 40.38 million $ 14.87 million
Nov 4, 10 PM $ 0.112
+2.14%
$ 40.43 million $ 14.86 million
Nov 4, 9 PM $ 0.11
-0.61%
$ 39.58 million $ 14.62 million
Nov 4, 8 PM $ 0.111
-0.51%
$ 39.82 million $ 14.42 million
Nov 4, 7 PM $ 0.111
-0.80%
$ 40.03 million $ 13.91 million
Nov 4, 6 PM $ 0.112
-0.71%
$ 40.35 million $ 13.83 million
Nov 4, 5 PM $ 0.113
+0.29%
$ 40.64 million $ 13.4 million
Nov 4, 4 PM $ 0.113
-1.35%
$ 40.52 million $ 13.21 million
Nov 4, 3 PM $ 0.114
-1.31%
$ 41.08 million $ 13.42 million
Nov 4, 2 PM $ 0.116
+1.74%
$ 41.62 million $ 14.36 million
Nov 4, 1 PM $ 0.114
+0.43%
$ 40.91 million $ 14.12 million
Nov 4, 12 PM $ 0.113
-0.96%
$ 40.73 million $ 14.16 million
Nov 4, 11 AM $ 0.114
+0.43%
$ 41.13 million $ 14.07 million
Nov 4, 10 AM $ 0.114
+0.09%
$ 40.95 million $ 14.08 million
Nov 4, 9 AM $ 0.114
+0.08%
$ 40.92 million $ 14.03 million
Nov 4, 8 AM $ 0.114
+0.66%
$ 40.89 million $ 13.99 million
Nov 4, 7 AM $ 0.113
-1.30%
$ 40.62 million $ 13.82 million
Nov 4, 6 AM $ 0.114
+0.38%
$ 41.15 million $ 13.53 million
Nov 4, 5 AM $ 0.114
-3.09%
$ 41 million $ 13.53 million
Nov 4, 4 AM $ 0.118
+0.37%
$ 42.31 million $ 13.36 million
Nov 4, 3 AM $ 0.117
+0.67%
$ 42.15 million $ 13.62 million
Nov 4, 2 AM $ 0.116
-0.09%
$ 41.87 million $ 13.95 million