Sonic SVM Historical Data

SONIC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0508
+0.35%
$ 24.64 million $ 58.75 million
Feb 19, 3 PM $ 0.0506
-0.59%
$ 24.55 million $ 58.5 million
Feb 19, 2 PM $ 0.0509
+0.94%
$ 24.7 million $ 61.03 million
Feb 19, 1 PM $ 0.0505
-2.62%
$ 24.47 million $ 60.69 million
Feb 19, 12 PM $ 0.0518
+1.27%
$ 25.21 million $ 60.75 million
Feb 19, 11 AM $ 0.0512
-2.54%
$ 24.81 million $ 59.72 million
Feb 19, 10 AM $ 0.0525
+3.57%
$ 25.46 million $ 60.19 million
Feb 19, 9 AM $ 0.0507
-0.36%
$ 24.58 million $ 57.51 million
Feb 19, 8 AM $ 0.0509
+0.38%
$ 24.67 million $ 58.11 million
Feb 19, 7 AM $ 0.0507
-0.48%
$ 24.58 million $ 58.42 million
Feb 19, 6 AM $ 0.0509
+1.61%
$ 24.7 million $ 57.66 million
Feb 19, 5 AM $ 0.0501
-0.79%
$ 24.31 million $ 57.25 million
Feb 19, 4 AM $ 0.0505
-1.06%
$ 24.5 million $ 57.17 million
Feb 19, 3 AM $ 0.0511
-2.90%
$ 24.76 million $ 57.9 million
Feb 19, 2 AM $ 0.0526
+1.25%
$ 25.5 million $ 58.48 million
Feb 19, 1 AM $ 0.052
+2.74%
$ 25.19 million $ 58.05 million
Feb 19, 12 AM $ 0.0506
+6.99%
$ 24.52 million $ 54.16 million
Feb 18, 11 PM $ 0.0472
-0.29%
$ 22.79 million $ 53.56 million
Feb 18, 10 PM $ 0.0474
+0.97%
$ 22.95 million $ 53.38 million
Feb 18, 9 PM $ 0.0469
-1.85%
$ 22.73 million $ 52.49 million
Feb 18, 8 PM $ 0.0478
+0.01%
$ 23.18 million $ 52.58 million
Feb 18, 7 PM $ 0.0478
-0.35%
$ 23.17 million $ 51.81 million
Feb 18, 6 PM $ 0.048
-1.47%
$ 23.27 million $ 51.96 million
Feb 18, 5 PM $ 0.0487
-0.49%
$ 23.6 million $ 51.95 million
Feb 18, 4 PM $ 0.0489
+0.32%
$ 23.72 million $ 52.15 million
Feb 18, 3 PM $ 0.0487
+0.10%
$ 23.64 million $ 51.94 million
Feb 18, 2 PM $ 0.0487
-1.05%
$ 23.61 million $ 54.67 million
Feb 18, 1 PM $ 0.0492
-1.76%
$ 23.86 million $ 54.74 million
Feb 18, 12 PM $ 0.0501
-0.90%
$ 24.29 million $ 54.8 million
Feb 18, 11 AM $ 0.0505
+0.57%
$ 24.51 million $ 54.58 million
Feb 18, 10 AM $ 0.0502
-1.76%
$ 24.37 million $ 52.93 million
Feb 18, 9 AM $ 0.0512
-1.34%
$ 24.79 million $ 52.45 million
Feb 18, 8 AM $ 0.0518
-0.23%
$ 25.14 million $ 52.01 million
Feb 18, 7 AM $ 0.052
-0.72%
$ 25.18 million $ 51.15 million
Feb 18, 6 AM $ 0.0523
+1.70%
$ 25.44 million $ 50.42 million
Feb 18, 5 AM $ 0.0515
+0.72%
$ 24.98 million $ 48.77 million
Feb 18, 4 AM $ 0.0511
-2.67%
$ 24.78 million $ 47.49 million
Feb 18, 3 AM $ 0.0525
+0.21%
$ 25.47 million $ 46.5 million
Feb 18, 2 AM $ 0.0524
-4.51%
$ 25.42 million $ 44.2 million
Feb 18, 1 AM $ 0.0549
+8.53%
$ 26.62 million $ 41.84 million
Feb 18, 12 AM $ 0.0506
+10.35%
$ 24.53 million $ 31.14 million
Feb 17, 11 PM $ 0.0458
-0.27%
$ 22.23 million $ 17.65 million
Feb 17, 10 PM $ 0.046
+0.04%
$ 22.29 million $ 17.36 million
Feb 17, 9 PM $ 0.0459
+0.25%
$ 22.28 million $ 17.24 million
Feb 17, 8 PM $ 0.0458
-0.46%
$ 22.23 million $ 16.99 million
Feb 17, 7 PM $ 0.0461
-0.86%
$ 22.33 million $ 16.98 million
Feb 17, 6 PM $ 0.0464
+1.49%
$ 22.52 million $ 17.03 million
Feb 17, 5 PM $ 0.0458
-0.74%
$ 22.19 million $ 16.82 million
Feb 17, 4 PM $ 0.0461
+0.06%
$ 22.36 million $ 16.7 million
Feb 17, 3 PM $ 0.0461
+0.64%
$ 22.35 million $ 16.55 million