Sonic SVM Historical Data

SONIC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.116
-0.09%
$ 41.87 million $ 13.95 million
Nov 4, 1 AM $ 0.116
-0.32%
$ 41.91 million $ 14.25 million
Nov 4, 12 AM $ 0.117
+0.24%
$ 42.04 million $ 14.34 million
Nov 3, 11 PM $ 0.117
+1.30%
$ 41.94 million $ 13.68 million
Nov 3, 10 PM $ 0.115
-0.72%
$ 41.41 million $ 13.63 million
Nov 3, 9 PM $ 0.116
+0.74%
$ 41.71 million $ 13.5 million
Nov 3, 8 PM $ 0.115
-1.26%
$ 41.4 million $ 13.19 million
Nov 3, 7 PM $ 0.116
-0.62%
$ 41.93 million $ 13.12 million
Nov 3, 6 PM $ 0.117
-1.89%
$ 42.2 million $ 13.03 million
Nov 3, 5 PM $ 0.119
+1.58%
$ 43.01 million $ 12.97 million
Nov 3, 4 PM $ 0.118
+1.38%
$ 42.34 million $ 12.7 million
Nov 3, 3 PM $ 0.116
-3.44%
$ 41.76 million $ 12.39 million
Nov 3, 2 PM $ 0.12
+0.45%
$ 43.25 million $ 11.44 million
Nov 3, 1 PM $ 0.12
-0.94%
$ 43.06 million $ 11.36 million
Nov 3, 12 PM $ 0.121
+0.41%
$ 43.46 million $ 11.2 million
Nov 3, 11 AM $ 0.12
+0.51%
$ 43.29 million $ 11.28 million
Nov 3, 10 AM $ 0.12
-0.42%
$ 43.07 million $ 11.19 million
Nov 3, 9 AM $ 0.12
-1.12%
$ 43.25 million $ 11.11 million
Nov 3, 8 AM $ 0.122
-0.52%
$ 43.74 million $ 10.99 million
Nov 3, 7 AM $ 0.122
+0.33%
$ 43.97 million $ 10.8 million
Nov 3, 6 AM $ 0.122
+1.15%
$ 43.84 million $ 10.66 million
Nov 3, 5 AM $ 0.12
-0.79%
$ 43.35 million $ 10.31 million
Nov 3, 4 AM $ 0.121
-0.39%
$ 43.69 million $ 10.28 million
Nov 3, 3 AM $ 0.122
-2.90%
$ 43.86 million $ 9.97 million
Nov 3, 2 AM $ 0.125
-0.75%
$ 45.13 million $ 9.6 million
Nov 3, 1 AM $ 0.126
-1.29%
$ 45.51 million $ 9.29 million
Nov 3, 12 AM $ 0.128
-1.82%
$ 46.07 million $ 9.13 million
Nov 2, 11 PM $ 0.13
+1.81%
$ 47.03 million $ 9.1 million
Nov 2, 10 PM $ 0.128
-0.38%
$ 46.12 million $ 8.95 million
Nov 2, 9 PM $ 0.129
+0.72%
$ 46.3 million $ 8.94 million
Nov 2, 8 PM $ 0.128
+0.09%
$ 45.97 million $ 8.84 million
Nov 2, 7 PM $ 0.128
-0.33%
$ 45.93 million $ 8.79 million
Nov 2, 6 PM $ 0.128
-0.41%
$ 46.08 million $ 8.73 million
Nov 2, 5 PM $ 0.129
-0.70%
$ 46.27 million $ 8.71 million
Nov 2, 4 PM $ 0.129
+1.51%
$ 46.6 million $ 8.68 million
Nov 2, 3 PM $ 0.128
-0.35%
$ 45.9 million $ 8.63 million
Nov 2, 2 PM $ 0.128
-1.87%
$ 46.07 million $ 8.64 million
Nov 2, 1 PM $ 0.13
-0.88%
$ 46.94 million $ 8.67 million
Nov 2, 12 PM $ 0.132
+0.06%
$ 47.36 million $ 8.66 million
Nov 2, 11 AM $ 0.131
+1.48%
$ 47.33 million $ 8.59 million
Nov 2, 10 AM $ 0.13
-0.59%
$ 46.63 million $ 8.48 million
Nov 2, 9 AM $ 0.13
-0.52%
$ 46.91 million $ 8.4 million
Nov 2, 8 AM $ 0.131
-0.32%
$ 47.16 million $ 8.36 million
Nov 2, 7 AM $ 0.131
+0.35%
$ 47.31 million $ 8.41 million
Nov 2, 6 AM $ 0.131
+0.19%
$ 47.14 million $ 8.31 million
Nov 2, 5 AM $ 0.131
-0.48%
$ 47.05 million $ 8.2 million
Nov 2, 4 AM $ 0.131
+1.43%
$ 47.28 million $ 8.05 million
Nov 2, 3 AM $ 0.129
-0.48%
$ 46.61 million $ 7.94 million
Nov 2, 2 AM $ 0.13
+0.18%
$ 46.84 million $ 8 million
Nov 2, 1 AM $ 0.13
-0.28%
$ 46.76 million $ 8.02 million