Sonic SVM Historical Data

SONIC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.13
-0.28%
$ 46.76 million $ 8.02 million
Nov 2, 12 AM $ 0.13
-0.63%
$ 46.89 million $ 8 million
Nov 1, 11 PM $ 0.131
+0.59%
$ 47.19 million $ 8.01 million
Nov 1, 10 PM $ 0.13
+0.79%
$ 46.91 million $ 8 million
Nov 1, 9 PM $ 0.129
-0.65%
$ 46.55 million $ 8 million
Nov 1, 8 PM $ 0.13
-0.25%
$ 46.85 million $ 8.07 million
Nov 1, 7 PM $ 0.13
+0.29%
$ 46.97 million $ 8.16 million
Nov 1, 6 PM $ 0.13
+0.04%
$ 46.83 million $ 8.27 million
Nov 1, 5 PM $ 0.13
-0.08%
$ 46.81 million $ 8.4 million
Nov 1, 4 PM $ 0.13
-0.03%
$ 46.85 million $ 8.55 million
Nov 1, 3 PM $ 0.13
+0.32%
$ 46.86 million $ 8.56 million
Nov 1, 2 PM $ 0.13
+0.60%
$ 46.71 million $ 8.68 million
Nov 1, 1 PM $ 0.129
-0.44%
$ 46.43 million $ 8.84 million
Nov 1, 12 PM $ 0.13
+0.34%
$ 46.64 million $ 8.95 million
Nov 1, 11 AM $ 0.129
+0.02%
$ 46.48 million $ 9.04 million
Nov 1, 10 AM $ 0.129
+0.26%
$ 46.47 million $ 9.11 million
Nov 1, 9 AM $ 0.129
-0.32%
$ 46.35 million $ 9.17 million
Nov 1, 8 AM $ 0.129
-0.30%
$ 46.5 million $ 9.3 million
Nov 1, 7 AM $ 0.13
+0.80%
$ 46.64 million $ 9.34 million
Nov 1, 6 AM $ 0.129
+0.45%
$ 46.28 million $ 9.46 million
Nov 1, 5 AM $ 0.128
-0.51%
$ 46.07 million $ 9.54 million
Nov 1, 4 AM $ 0.129
-0.45%
$ 46.3 million $ 9.67 million
Nov 1, 3 AM $ 0.129
+0.50%
$ 46.51 million $ 9.78 million
Nov 1, 2 AM $ 0.129
+0.67%
$ 46.28 million $ 9.81 million
Nov 1, 1 AM $ 0.128
-0.25%
$ 45.97 million $ 9.88 million
Nov 1, 12 AM $ 0.128
-0.12%
$ 46.09 million $ 10.05 million
Download