Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.207
-1.53%
$74.32 million $13.05 million
Aug 22, 2025 $0.209
+6.39%
$75.5 million $23.95 million
Aug 21, 2025 $0.198
-1.39%
$70.88 million $13.37 million
Aug 20, 2025 $0.202
+4.50%
$72.41 million $14.62 million
Aug 19, 2025 $0.195
-3.42%
$69.46 million $14.56 million
Aug 18, 2025 $0.202
-3.56%
$72.81 million $13.63 million
Aug 17, 2025 $0.21
+0.52%
$75.49 million $7.85 million
Aug 16, 2025 $0.209
+1.35%
$75.1 million $7.11 million
Aug 15, 2025 $0.206
+0.18%
$74.1 million $12.55 million
Aug 14, 2025 $0.205
-7.33%
$73.97 million $25.64 million
Aug 13, 2025 $0.222
+2.32%
$79.78 million $18.35 million
Aug 12, 2025 $0.217
+2.27%
$77.97 million $17.32 million
Aug 11, 2025 $0.212
-5.24%
$76.24 million $18.55 million
Aug 10, 2025 $0.223
-1.47%
$80.45 million $17.4 million
Aug 9, 2025 $0.227
+1.80%
$81.72 million $14.19 million
Aug 8, 2025 $0.223
+1.29%
$80.21 million $15.68 million
Aug 7, 2025 $0.22
+4.34%
$79.19 million $13.57 million
Aug 6, 2025 $0.211
+2.15%
$75.9 million $12.25 million
Aug 5, 2025 $0.206
-3.51%
$74.3 million $15.62 million
Aug 4, 2025 $0.214
+1.85%
$77 million $14.67 million
Aug 3, 2025 $0.21
+3.82%
$75.61 million $10.87 million
Aug 2, 2025 $0.204
-2.43%
$72.95 million $15.44 million
Aug 1, 2025 $0.206
-4.26%
$75.43 million $26.38 million
Jul 31, 2025 $0.215
-5.05%
$77.5 million $17.52 million
Jul 30, 2025 $0.227
-1.22%
$81.61 million $30.02 million
Jul 29, 2025 $0.23
-1.12%
$82.62 million $25.59 million
Jul 28, 2025 $0.232
-7.86%
$83.55 million $24.43 million
Jul 27, 2025 $0.252
+0.50%
$90.68 million $16.18 million
Jul 26, 2025 $0.251
-2.58%
$90.23 million $21.94 million
Jul 25, 2025 $0.257
+8.38%
$92.62 million $50.54 million
Jul 24, 2025 $0.237
-4.97%
$85.46 million $30 million
Jul 23, 2025 $0.25
-5.64%
$89.93 million $33.72 million
Jul 22, 2025 $0.265
+2.15%
$95.3 million $46.81 million
Jul 21, 2025 $0.259
+6.15%
$93.3 million $40.17 million
Jul 20, 2025 $0.244
+3.70%
$87.89 million $30.08 million
Jul 19, 2025 $0.235
+1.67%
$84.76 million $21.03 million
Jul 18, 2025 $0.232
-2.31%
$83.34 million $35.02 million
Jul 17, 2025 $0.237
+0.53%
$85.31 million $26.85 million
Jul 16, 2025 $0.236
+2.36%
$84.86 million $25.23 million
Jul 15, 2025 $0.23
+0.49%
$82.91 million $23.66 million
Jul 14, 2025 $0.229
-0.93%
$82.5 million $29.07 million
Jul 13, 2025 $0.231
+0.60%
$83.28 million $23.63 million
Jul 12, 2025 $0.23
+3.18%
$82.78 million $64.6 million
Jul 11, 2025 $0.223
-1.18%
$80.23 million $32.23 million
Jul 10, 2025 $0.219
+1.09%
$78.92 million $20.76 million
Jul 9, 2025 $0.216
+2.57%
$77.85 million $14.12 million
Jul 8, 2025 $0.211
-1.43%
$75.9 million $13.53 million
Jul 7, 2025 $0.214
+0.52%
$77.01 million $15.76 million
Jul 6, 2025 $0.213
+0.03%
$76.62 million $16.56 million
Jul 5, 2025 $0.213
+4.67%
$76.59 million $22.76 million