Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0218
-0.08%
$ 15.83 million $ 1.26 million
Jul 27, 8 AM $ 0.0218
-0.42%
$ 15.84 million $ 1.25 million
Jul 27, 7 AM $ 0.0219
-0.52%
$ 15.9 million $ 1.23 million
Jul 27, 6 AM $ 0.022
-0.32%
$ 15.99 million $ 1.21 million
Jul 27, 5 AM $ 0.0221
+0.27%
$ 16.04 million $ 1.19 million
Jul 27, 4 AM $ 0.022
-0.16%
$ 15.99 million $ 1.17 million
Jul 27, 3 AM $ 0.022
-0.07%
$ 16.02 million $ 1.14 million
Jul 27, 2 AM $ 0.0221
+0.25%
$ 16.03 million $ 1.12 million
Jul 27, 1 AM $ 0.022
-0.37%
$ 15.99 million $ 1.11 million
Jul 27, 12 AM $ 0.0221
-0.47%
$ 16.05 million $ 1.1 million
Jul 26, 11 PM $ 0.0222
-0.30%
$ 16.13 million $ 1.09 million
Jul 26, 10 PM $ 0.0223
+0.70%
$ 16.18 million $ 1.07 million
Jul 26, 9 PM $ 0.0221
+0.85%
$ 16.06 million $ 1.05 million
Jul 26, 8 PM $ 0.0219
-0.23%
$ 15.93 million $ 1.04 million
Jul 26, 7 PM $ 0.022
-0.08%
$ 15.97 million $ 1.03 million
Jul 26, 6 PM $ 0.022
-0.10%
$ 15.98 million $ 1 million
Jul 26, 5 PM $ 0.022
-0.44%
$ 15.99 million $ 994,871
Jul 26, 4 PM $ 0.0221
-0.04%
$ 16.07 million $ 980,200
Jul 26, 3 PM $ 0.0221
+0.58%
$ 16.07 million $ 967,597
Jul 26, 2 PM $ 0.022
-0.14%
$ 15.98 million $ 968,746
Jul 26, 1 PM $ 0.022
-0.78%
$ 16 million $ 972,916
Jul 26, 12 PM $ 0.0222
+0.21%
$ 16.13 million $ 977,003
Jul 26, 11 AM $ 0.0221
-0.29%
$ 16.09 million $ 979,467
Jul 26, 10 AM $ 0.0222
+0.09%
$ 16.14 million $ 976,030
Jul 26, 9 AM $ 0.0222
+0.00%
$ 16.12 million $ 972,413
Jul 26, 8 AM $ 0.0222
-0.07%
$ 16.13 million $ 970,613
Jul 26, 7 AM $ 0.0222
-0.28%
$ 16.14 million $ 978,697
Jul 26, 6 AM $ 0.0223
-0.14%
$ 16.18 million $ 980,458
Jul 26, 5 AM $ 0.0223
+0.77%
$ 16.21 million $ 981,694
Jul 26, 4 AM $ 0.0221
-0.17%
$ 16.08 million $ 978,602
Jul 26, 3 AM $ 0.0222
+0.07%
$ 16.11 million $ 981,135
Jul 26, 2 AM $ 0.0222
+0.38%
$ 16.1 million $ 975,444
Jul 26, 1 AM $ 0.0221
-0.06%
$ 16.04 million $ 962,737
Jul 26, 12 AM $ 0.0221
+0.03%
$ 16.05 million $ 961,704
Jul 25, 11 PM $ 0.0221
+0.03%
$ 16.04 million $ 953,250
Jul 25, 10 PM $ 0.0221
+0.00%
$ 16.04 million $ 952,185
Jul 25, 9 PM $ 0.0221
+0.14%
$ 16.04 million $ 945,352
Jul 25, 8 PM $ 0.022
-0.20%
$ 16.01 million $ 940,394
Jul 25, 7 PM $ 0.0221
+0.23%
$ 16.05 million $ 936,390
Jul 25, 6 PM $ 0.022
-0.24%
$ 16.01 million $ 939,075
Jul 25, 5 PM $ 0.0221
+0.10%
$ 16.05 million $ 932,150
Jul 25, 4 PM $ 0.0221
+0.15%
$ 16.03 million $ 932,466
Jul 25, 3 PM $ 0.022
+0.98%
$ 16.01 million $ 938,388
Jul 25, 2 PM $ 0.0218
-0.51%
$ 15.85 million $ 933,485
Jul 25, 1 PM $ 0.0219
+0.19%
$ 15.93 million $ 933,853
Jul 25, 12 PM $ 0.0219
+0.80%
$ 15.9 million $ 934,102
Jul 25, 11 AM $ 0.0217
+0.06%
$ 15.78 million $ 931,500
Jul 25, 10 AM $ 0.0217
+0.11%
$ 15.77 million $ 933,163
Jul 25, 9 AM $ 0.0217
-0.22%
$ 15.75 million $ 922,990
Jul 25, 8 AM $ 0.0217
-1.22%
$ 15.79 million $ 916,940