Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0361
+0.57%
$ 23.23 million $ 3.26 million
Apr 11, 5 PM $ 0.0359
-0.19%
$ 23.1 million $ 3.23 million
Apr 11, 4 PM $ 0.036
+0.99%
$ 23.14 million $ 3.23 million
Apr 11, 3 PM $ 0.0356
+0.37%
$ 22.92 million $ 3.21 million
Apr 11, 2 PM $ 0.0355
+0.01%
$ 22.83 million $ 3.38 million
Apr 11, 1 PM $ 0.0355
+0.23%
$ 22.83 million $ 3.56 million
Apr 11, 12 PM $ 0.0354
+0.04%
$ 22.78 million $ 3.48 million
Apr 11, 11 AM $ 0.0354
-0.74%
$ 22.77 million $ 3.52 million
Apr 11, 10 AM $ 0.0356
-0.34%
$ 22.94 million $ 3.54 million
Apr 11, 9 AM $ 0.0358
+0.48%
$ 23.02 million $ 3.58 million
Apr 11, 8 AM $ 0.0356
+0.60%
$ 22.91 million $ 3.56 million
Apr 11, 7 AM $ 0.0354
-0.04%
$ 22.77 million $ 3.56 million
Apr 11, 6 AM $ 0.0354
-0.30%
$ 22.78 million $ 3.58 million
Apr 11, 5 AM $ 0.0355
-0.07%
$ 22.85 million $ 3.6 million
Apr 11, 4 AM $ 0.0355
+0.22%
$ 22.86 million $ 3.6 million
Apr 11, 3 AM $ 0.0354
-0.68%
$ 22.81 million $ 3.59 million
Apr 11, 2 AM $ 0.0357
+0.28%
$ 22.97 million $ 3.63 million
Apr 11, 1 AM $ 0.0356
-0.52%
$ 22.91 million $ 3.6 million
Apr 11, 12 AM $ 0.0358
-0.32%
$ 23.03 million $ 3.58 million
Apr 10, 11 PM $ 0.0359
+0.06%
$ 23 million $ 3.64 million
Apr 10, 10 PM $ 0.0359
+0.02%
$ 22.99 million $ 3.67 million
Apr 10, 9 PM $ 0.0359
+0.07%
$ 22.98 million $ 3.76 million
Apr 10, 8 PM $ 0.0358
-0.35%
$ 22.97 million $ 3.79 million
Apr 10, 7 PM $ 0.036
+0.26%
$ 23.05 million $ 3.78 million
Apr 10, 6 PM $ 0.0359
+0.65%
$ 22.99 million $ 3.72 million
Apr 10, 5 PM $ 0.0356
-0.73%
$ 22.84 million $ 3.67 million
Apr 10, 4 PM $ 0.0359
+0.54%
$ 23.01 million $ 3.69 million
Apr 10, 3 PM $ 0.0357
-0.59%
$ 22.89 million $ 3.77 million
Apr 10, 2 PM $ 0.0359
+1.21%
$ 23.02 million $ 3.92 million
Apr 10, 1 PM $ 0.0355
+0.38%
$ 22.75 million $ 3.78 million
Apr 10, 12 PM $ 0.0354
+0.17%
$ 22.66 million $ 3.81 million
Apr 10, 11 AM $ 0.0353
+0.12%
$ 22.62 million $ 3.85 million
Apr 10, 10 AM $ 0.0353
-0.62%
$ 22.6 million $ 4.08 million
Apr 10, 9 AM $ 0.0355
+0.76%
$ 22.74 million $ 4.14 million
Apr 10, 8 AM $ 0.0352
-0.11%
$ 22.57 million $ 4.25 million
Apr 10, 7 AM $ 0.0352
+0.07%
$ 22.59 million $ 4.29 million
Apr 10, 6 AM $ 0.0352
-0.64%
$ 22.57 million $ 4.31 million
Apr 10, 5 AM $ 0.0355
-0.25%
$ 22.72 million $ 4.4 million
Apr 10, 4 AM $ 0.0355
+0.53%
$ 22.78 million $ 4.47 million
Apr 10, 3 AM $ 0.0354
-0.80%
$ 22.66 million $ 4.56 million
Apr 10, 2 AM $ 0.0356
+0.50%
$ 22.84 million $ 4.65 million
Apr 10, 1 AM $ 0.0355
+0.09%
$ 22.73 million $ 4.75 million
Apr 10, 12 AM $ 0.0354
-0.88%
$ 22.7 million $ 4.99 million
Apr 9, 11 PM $ 0.0357
-0.95%
$ 22.2 million $ 5.97 million
Apr 9, 10 PM $ 0.0361
+0.59%
$ 22.42 million $ 6.21 million
Apr 9, 9 PM $ 0.0359
-0.16%
$ 22.28 million $ 6.13 million
Apr 9, 8 PM $ 0.0359
+0.05%
$ 22.32 million $ 6.13 million
Apr 9, 7 PM $ 0.0359
+0.33%
$ 22.31 million $ 6.12 million
Apr 9, 6 PM $ 0.0358
-0.10%
$ 22.24 million $ 6.18 million
Apr 9, 5 PM $ 0.0358
+0.28%
$ 22.26 million $ 6.29 million