Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0222
-0.14%
$16.78 million $1.42 million
Sep 10, 1 PM $0.0223
+0.99%
$16.8 million $1.43 million
Sep 10, 12 PM $0.022
-1.73%
$16.64 million $1.46 million
Sep 10, 11 AM $0.0224
+0.47%
$16.93 million $1.48 million
Sep 10, 10 AM $0.0223
+0.71%
$16.85 million $1.52 million
Sep 10, 9 AM $0.0222
-0.68%
$16.73 million $1.52 million
Sep 10, 8 AM $0.0223
+0.07%
$16.85 million $1.52 million
Sep 10, 7 AM $0.0223
-0.34%
$16.83 million $1.52 million
Sep 10, 6 AM $0.0224
-0.33%
$16.89 million $1.45 million
Sep 10, 5 AM $0.0225
+0.94%
$16.95 million $1.47 million
Sep 10, 4 AM $0.0222
-0.57%
$16.79 million $1.46 million
Sep 10, 3 AM $0.0224
-0.87%
$16.88 million $1.43 million
Sep 10, 2 AM $0.0226
+0.80%
$17.03 million $1.49 million
Sep 10, 1 AM $0.0224
-0.17%
$16.9 million $1.45 million
Sep 10, 12 AM $0.0224
-1.75%
$16.92 million $1.42 million
Sep 9, 11 PM $0.0228
+0.97%
$17.23 million $1.45 million
Sep 9, 10 PM $0.0226
-1.00%
$17.06 million $1.46 million
Sep 9, 9 PM $0.0228
-0.54%
$17.23 million $1.41 million
Sep 9, 8 PM $0.023
+0.33%
$17.33 million $1.4 million
Sep 9, 7 PM $0.0229
-1.33%
$17.27 million $1.42 million
Sep 9, 6 PM $0.0232
-0.25%
$17.5 million $1.46 million
Sep 9, 5 PM $0.0232
+0.32%
$17.55 million $1.5 million
Sep 9, 4 PM $0.0232
+0.26%
$17.49 million $1.5 million
Sep 9, 3 PM $0.0231
-0.82%
$17.45 million $1.49 million
Sep 9, 2 PM $0.0233
+0.31%
$17.59 million $1.49 million
Sep 9, 1 PM $0.0232
-0.49%
$17.54 million $1.52 million
Sep 9, 12 PM $0.0233
-0.42%
$17.62 million $1.58 million
Sep 9, 11 AM $0.0234
+0.24%
$17.7 million $1.59 million
Sep 9, 10 AM $0.0234
-0.41%
$17.65 million $1.54 million
Sep 9, 9 AM $0.0235
-0.98%
$17.73 million $1.58 million
Sep 9, 8 AM $0.0237
+0.36%
$17.9 million $1.63 million
Sep 9, 7 AM $0.0236
+0.13%
$17.84 million $1.65 million
Sep 9, 6 AM $0.0236
+0.53%
$17.82 million $1.66 million
Sep 9, 5 AM $0.0235
+0.00%
$17.72 million $1.71 million
Sep 9, 4 AM $0.0235
+0.89%
$17.72 million $1.77 million
Sep 9, 3 AM $0.0233
-0.35%
$17.56 million $1.86 million
Sep 9, 2 AM $0.0234
+0.07%
$17.63 million $1.85 million
Sep 9, 1 AM $0.0233
-1.27%
$17.61 million $1.93 million
Sep 9, 12 AM $0.0236
-0.64%
$17.84 million $1.93 million
Sep 8, 11 PM $0.0238
+0.31%
$17.95 million $2.16 million
Sep 8, 10 PM $0.0237
+0.62%
$17.9 million $2.17 million
Sep 8, 9 PM $0.0236
-0.07%
$17.79 million $2.19 million
Sep 8, 8 PM $0.0236
+0.15%
$17.8 million $2.26 million
Sep 8, 7 PM $0.0235
+0.42%
$17.77 million $2.25 million
Sep 8, 6 PM $0.0234
-0.82%
$17.7 million $2.2 million
Sep 8, 5 PM $0.0236
-0.22%
$17.85 million $2.18 million
Sep 8, 4 PM $0.0237
-0.32%
$17.88 million $2.18 million
Sep 8, 3 PM $0.0238
+0.52%
$17.94 million $2.21 million
Sep 8, 2 PM $0.0236
+0.53%
$17.85 million $2.33 million
Sep 8, 1 PM $0.0235
-0.60%
$17.75 million $2.29 million