Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0358
-0.83%
$ 23.76 million $ 3.11 million
May 31, 12 AM $ 0.0361
+0.56%
$ 23.96 million $ 3.23 million
May 30, 11 PM $ 0.0359
-0.07%
$ 23.82 million $ 4.88 million
May 30, 10 PM $ 0.0359
-0.49%
$ 23.84 million $ 4.88 million
May 30, 9 PM $ 0.0361
+0.40%
$ 23.95 million $ 4.89 million
May 30, 8 PM $ 0.0359
-0.21%
$ 23.86 million $ 4.89 million
May 30, 7 PM $ 0.036
-0.09%
$ 23.91 million $ 4.89 million
May 30, 6 PM $ 0.036
+0.07%
$ 23.93 million $ 4.94 million
May 30, 5 PM $ 0.036
+0.14%
$ 23.91 million $ 4.96 million
May 30, 4 PM $ 0.0359
+0.17%
$ 23.88 million $ 5.06 million
May 30, 3 PM $ 0.0359
-0.08%
$ 23.84 million $ 5.09 million
May 30, 2 PM $ 0.0359
-0.11%
$ 23.86 million $ 5.33 million
May 30, 1 PM $ 0.0359
+0.77%
$ 23.89 million $ 5.42 million
May 30, 12 PM $ 0.0357
-0.16%
$ 23.7 million $ 5.38 million
May 30, 11 AM $ 0.0357
-0.12%
$ 23.74 million $ 5.41 million
May 30, 10 AM $ 0.0358
-0.06%
$ 23.77 million $ 5.51 million
May 30, 9 AM $ 0.0358
+0.54%
$ 23.79 million $ 5.53 million
May 30, 8 AM $ 0.0356
+0.01%
$ 23.66 million $ 5.58 million
May 30, 7 AM $ 0.0356
-0.27%
$ 23.66 million $ 5.66 million
May 30, 6 AM $ 0.0357
-0.35%
$ 23.72 million $ 5.67 million
May 30, 5 AM $ 0.0358
+0.65%
$ 23.8 million $ 5.7 million
May 30, 4 AM $ 0.0356
-0.08%
$ 23.65 million $ 5.62 million
May 30, 3 AM $ 0.0356
-0.14%
$ 23.67 million $ 5.42 million
May 30, 2 AM $ 0.0357
+1.01%
$ 23.7 million $ 5.31 million
May 30, 1 AM $ 0.0353
+0.21%
$ 23.46 million $ 5.31 million
May 30, 12 AM $ 0.0352
+1.28%
$ 23.41 million $ 5.18 million
May 29, 11 PM $ 0.0348
+0.01%
$ 22.75 million $ 3.44 million
May 29, 10 PM $ 0.0348
+0.11%
$ 22.75 million $ 3.43 million
May 29, 9 PM $ 0.0348
-0.33%
$ 22.73 million $ 3.43 million
May 29, 8 PM $ 0.0349
+0.07%
$ 22.8 million $ 3.47 million
May 29, 7 PM $ 0.0348
+0.65%
$ 22.79 million $ 3.48 million
May 29, 6 PM $ 0.0346
-1.28%
$ 22.64 million $ 3.47 million
May 29, 5 PM $ 0.0351
+0.30%
$ 22.93 million $ 3.47 million
May 29, 4 PM $ 0.035
+0.42%
$ 22.86 million $ 3.4 million
May 29, 3 PM $ 0.0348
+1.86%
$ 22.77 million $ 3.37 million
May 29, 2 PM $ 0.0342
-0.30%
$ 22.35 million $ 3.26 million
May 29, 1 PM $ 0.0343
+0.43%
$ 22.42 million $ 3.21 million
May 29, 12 PM $ 0.0341
-0.35%
$ 22.32 million $ 3.21 million
May 29, 11 AM $ 0.0343
+0.49%
$ 22.4 million $ 3.19 million
May 29, 10 AM $ 0.0341
-0.35%
$ 22.29 million $ 3.15 million
May 29, 9 AM $ 0.0342
-0.75%
$ 22.37 million $ 3.11 million
May 29, 8 AM $ 0.0345
-0.08%
$ 22.54 million $ 3.08 million
May 29, 7 AM $ 0.0345
-0.57%
$ 22.56 million $ 3.01 million
May 29, 6 AM $ 0.0347
-0.50%
$ 22.69 million $ 3 million
May 29, 5 AM $ 0.0349
+0.31%
$ 22.8 million $ 3.04 million
May 29, 4 AM $ 0.0348
+0.81%
$ 22.73 million $ 3.06 million
May 29, 3 AM $ 0.0345
+0.64%
$ 22.55 million $ 3.25 million
May 29, 2 AM $ 0.0343
-0.53%
$ 22.41 million $ 3.72 million
May 29, 1 AM $ 0.0344
+0.49%
$ 22.53 million $ 3.72 million
May 29, 12 AM $ 0.0343
-0.05%
$ 22.42 million $ 4.4 million