Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
-0.03%
$ 26.18 million $ 73.63 million
Yesterday $ 0.0385
+3.30%
$ 25.45 million $ 46.82 million
Apr 25, 2026 $ 0.0373
+3.14%
$ 24.19 million $ 10.63 million
Apr 24, 2026 $ 0.0362
+1.11%
$ 23.47 million $ 3.16 million
Apr 23, 2026 $ 0.0358
-0.91%
$ 23.21 million $ 3.51 million
Apr 22, 2026 $ 0.0361
-0.03%
$ 23.27 million $ 3.11 million
Apr 21, 2026 $ 0.0361
-0.17%
$ 23.28 million $ 3.16 million
Apr 20, 2026 $ 0.0362
+3.94%
$ 23.32 million $ 3.11 million
Apr 19, 2026 $ 0.0348
-4.78%
$ 22.44 million $ 3.29 million
Apr 18, 2026 $ 0.0365
-4.24%
$ 23.55 million $ 3.97 million
Apr 17, 2026 $ 0.0381
+2.81%
$ 24.62 million $ 6.7 million
Apr 16, 2026 $ 0.0371
+3.65%
$ 23.92 million $ 4.28 million
Apr 15, 2026 $ 0.0358
+1.60%
$ 23.08 million $ 3.17 million
Apr 14, 2026 $ 0.0352
-2.18%
$ 22.69 million $ 4.93 million
Apr 13, 2026 $ 0.036
+5.21%
$ 23.2 million $ 3.44 million
Apr 12, 2026 $ 0.0342
-4.64%
$ 22.04 million $ 3.24 million
Apr 11, 2026 $ 0.0359
+0.04%
$ 23.11 million $ 3.16 million
Apr 10, 2026 $ 0.0359
+0.43%
$ 23 million $ 3.64 million
Apr 9, 2026 $ 0.0357
-0.55%
$ 22.19 million $ 5.97 million
Apr 8, 2026 $ 0.0359
-4.33%
$ 22.03 million $ 5.15 million
Apr 7, 2026 $ 0.0376
+2.56%
$ 22.5 million $ 4.94 million
Apr 6, 2026 $ 0.0366
+1.03%
$ 21.06 million $ 5.14 million
Apr 5, 2026 $ 0.0362
-1.74%
$ 20.84 million $ 3.71 million
Apr 4, 2026 $ 0.0369
-0.24%
$ 21.21 million $ 2.47 million
Apr 3, 2026 $ 0.037
+0.00%
$ 21.26 million $ 2.81 million
Apr 2, 2026 $ 0.037
-3.47%
$ 19.49 million $ 4.51 million
Apr 1, 2026 $ 0.0383
-0.25%
$ 20.19 million $ 3.76 million
Mar 31, 2026 $ 0.0384
+1.17%
$ 20.18 million $ 4.23 million
Mar 30, 2026 $ 0.038
-0.98%
$ 19.94 million $ 4.28 million
Mar 29, 2026 $ 0.0383
-0.14%
$ 20.14 million $ 8.8 million
Mar 28, 2026 $ 0.0384
-1.02%
$ 19.25 million $ 2.48 million
Mar 27, 2026 $ 0.0388
-2.52%
$ 19.44 million $ 2.86 million
Mar 26, 2026 $ 0.0398
-6.63%
$ 19.37 million $ 3.25 million
Mar 25, 2026 $ 0.0426
+3.63%
$ 20.75 million $ 13.98 million
Mar 24, 2026 $ 0.0411
-0.94%
$ 20.02 million $ 3.12 million
Mar 23, 2026 $ 0.0415
+2.37%
$ 20.22 million $ 4.28 million
Mar 22, 2026 $ 0.0405
-4.27%
$ 19.77 million $ 4.12 million
Mar 21, 2026 $ 0.0424
-1.31%
$ 20.59 million $ 6.22 million
Mar 20, 2026 $ 0.0429
+1.38%
$ 20.9 million $ 3.54 million
Mar 19, 2026 $ 0.0423
-4.24%
$ 20.61 million $ 4.13 million
Mar 18, 2026 $ 0.0442
-7.88%
$ 21.52 million $ 7.03 million
Mar 17, 2026 $ 0.048
+6.79%
$ 23.37 million $ 26.95 million
Mar 16, 2026 $ 0.0449
+3.95%
$ 21.88 million $ 4.83 million
Mar 15, 2026 $ 0.0432
+0.61%
$ 21.05 million $ 2.69 million
Mar 14, 2026 $ 0.043
-1.15%
$ 20.92 million $ 2.73 million
Mar 13, 2026 $ 0.0435
+0.28%
$ 21.16 million $ 3.62 million
Mar 12, 2026 $ 0.0433
+0.50%
$ 21.08 million $ 9.84 million
Mar 11, 2026 $ 0.0431
-0.28%
$ 21 million $ 19.32 million
Mar 10, 2026 $ 0.0432
+0.83%
$ 21.02 million $ 25.95 million
Mar 9, 2026 $ 0.0429
+1.61%
$ 20.87 million $ 21.06 million
Download