Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0393
+0.17%
$ 25.49 million $ 62.29 million
12:28 AM $ 0.0392
+0.08%
$ 25.49 million $ 62.37 million
12:27 AM $ 0.0392
+0.12%
$ 25.49 million $ 62.43 million
12:26 AM $ 0.0391
+0.11%
$ 25.49 million $ 62.48 million
12:25 AM $ 0.0391
-0.12%
$ 25.49 million $ 67.75 million
12:24 AM $ 0.0391
-0.47%
$ 25.39 million $ 67.77 million
12:23 AM $ 0.0393
-0.07%
$ 25.39 million $ 67.82 million
12:22 AM $ 0.0393
-0.04%
$ 25.39 million $ 67.83 million
12:21 AM $ 0.0393
-0.18%
$ 25.39 million $ 67.87 million
12:20 AM $ 0.0394
-0.03%
$ 25.39 million $ 67.89 million
12:19 AM $ 0.0395
-1.29%
$ 25.63 million $ 67.95 million
12:18 AM $ 0.04
+0.03%
$ 25.63 million $ 68.09 million
12:17 AM $ 0.04
-0.10%
$ 25.63 million $ 68.1 million
12:16 AM $ 0.04
-0.74%
$ 25.63 million $ 68.16 million
12:15 AM $ 0.0403
-0.02%
$ 25.63 million $ 68.2 million
12:14 AM $ 0.0404
-0.98%
$ 26.22 million $ 68.33 million
12:13 AM $ 0.0408
+0.17%
$ 26.22 million $ 68.34 million
12:12 AM $ 0.0407
+0.11%
$ 26.22 million $ 68.36 million
12:11 AM $ 0.0407
-0.39%
$ 26.22 million $ 74.96 million
12:10 AM $ 0.0408
-0.37%
$ 26.22 million $ 74.98 million
12:09 AM $ 0.041
+0.60%
$ 26.6 million $ 74.98 million
12:08 AM $ 0.0407
+1.06%
$ 26.6 million $ 74.96 million
12:07 AM $ 0.0403
+0.10%
$ 26.6 million $ 74.97 million
12:06 AM $ 0.0402
+0.47%
$ 26.6 million $ 75.01 million
12:05 AM $ 0.04
+0.04%
$ 26.6 million $ 75 million
12:04 AM $ 0.04
-0.61%
$ 25.98 million $ 75.06 million
12:03 AM $ 0.0403
+0.13%
$ 25.98 million $ 75.22 million
12:02 AM $ 0.0402
-0.25%
$ 25.98 million $ 75.28 million
12:01 AM $ 0.0403
-0.36%
$ 25.98 million $ 75.36 million
12:00 AM $ 0.0404
-0.95%
$ 25.98 million $ 75.42 million
11:59 PM $ 0.0408
+0.21%
$ 26.51 million $ 75.45 million
11:58 PM $ 0.0407
+0.04%
$ 26.51 million $ 75.45 million
11:57 PM $ 0.0407
-0.13%
$ 26.51 million $ 75.45 million
11:56 PM $ 0.0408
-0.07%
$ 26.51 million $ 74.95 million
11:55 PM $ 0.0408
+0.41%
$ 26.51 million $ 74.94 million
11:54 PM $ 0.0406
-0.07%
$ 26.39 million $ 74.95 million
11:53 PM $ 0.0407
+0.06%
$ 26.39 million $ 74.95 million
11:52 PM $ 0.0407
-0.14%
$ 26.39 million $ 74.95 million
11:51 PM $ 0.0407
-0.19%
$ 26.39 million $ 74.95 million
11:50 PM $ 0.0408
-0.06%
$ 26.39 million $ 74.95 million
11:49 PM $ 0.0408
-0.13%
$ 26.49 million $ 74.95 million
11:48 PM $ 0.0409
+0.03%
$ 26.49 million $ 74.95 million
11:47 PM $ 0.0408
-0.15%
$ 26.49 million $ 74.95 million
11:46 PM $ 0.0409
+0.10%
$ 26.49 million $ 74.95 million
11:45 PM $ 0.0409
+0.03%
$ 26.49 million $ 74.93 million
11:44 PM $ 0.0408
+0.36%
$ 26.52 million $ 74.92 million
11:43 PM $ 0.0407
+0.29%
$ 26.52 million $ 74.91 million
11:42 PM $ 0.0406
+0.05%
$ 26.52 million $ 74.91 million
11:41 PM $ 0.0406
+0.01%
$ 26.52 million $ 74.8 million
11:40 PM $ 0.0406
+0.01%
$ 26.52 million $ 74.8 million
Download