Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0177
+0.02%
$ 13.1 million $ 888,954
8:54 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,980
8:53 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,563
8:52 PM $ 0.0177
-0.10%
$ 13.1 million $ 888,575
8:51 PM $ 0.0177
-0.03%
$ 13.1 million $ 888,807
8:50 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,804
8:49 PM $ 0.0177
-0.01%
$ 13.13 million $ 888,800
8:48 PM $ 0.0177
+0.01%
$ 13.13 million $ 888,193
8:47 PM $ 0.0177
+0.01%
$ 13.13 million $ 888,124
8:46 PM $ 0.0177
-0.01%
$ 13.13 million $ 888,063
8:45 PM $ 0.0177
+0.01%
$ 13.13 million $ 887,986
8:44 PM $ 0.0177
+0.01%
$ 13.13 million $ 887,972
8:43 PM $ 0.0177
+0.02%
$ 13.13 million $ 887,504
8:42 PM $ 0.0177
-0.05%
$ 13.13 million $ 887,416
8:41 PM $ 0.0177
-0.02%
$ 13.13 million $ 887,449
8:40 PM $ 0.0177
+0.02%
$ 13.13 million $ 887,396
8:39 PM $ 0.0177
+0.00%
$ 13.13 million $ 887,183
8:38 PM $ 0.0177
+0.01%
$ 13.13 million $ 886,481
8:37 PM $ 0.0177
+0.20%
$ 13.13 million $ 886,527
8:36 PM $ 0.0177
+0.01%
$ 13.13 million $ 886,116
8:35 PM $ 0.0177
+0.01%
$ 13.13 million $ 886,112
8:34 PM $ 0.0177
+0.01%
$ 13.1 million $ 886,136
8:33 PM $ 0.0177
+0.01%
$ 13.1 million $ 885,772
8:32 PM $ 0.0177
+0.08%
$ 13.1 million $ 885,732
8:31 PM $ 0.0177
+0.03%
$ 13.1 million $ 885,468
8:30 PM $ 0.0177
+0.00%
$ 13.1 million $ 885,498
8:29 PM $ 0.0177
-0.02%
$ 13.08 million $ 885,487
8:28 PM $ 0.0177
+0.05%
$ 13.08 million $ 884,921
8:27 PM $ 0.0177
+0.20%
$ 13.08 million $ 884,794
8:26 PM $ 0.0176
+0.04%
$ 13.08 million $ 883,038
8:25 PM $ 0.0176
-0.01%
$ 13.08 million $ 882,909
8:24 PM $ 0.0176
-0.01%
$ 13.05 million $ 882,900
8:23 PM $ 0.0176
+0.03%
$ 13.05 million $ 882,457
8:22 PM $ 0.0176
-0.07%
$ 13.05 million $ 882,098
8:21 PM $ 0.0176
+0.02%
$ 13.05 million $ 882,359
8:20 PM $ 0.0176
+0.00%
$ 13.05 million $ 882,271
8:19 PM $ 0.0176
-0.02%
$ 13.05 million $ 882,227
8:18 PM $ 0.0176
+0.04%
$ 13.05 million $ 881,728
8:17 PM $ 0.0176
+0.05%
$ 13.05 million $ 881,522
8:16 PM $ 0.0176
+0.02%
$ 13.05 million $ 881,142
8:15 PM $ 0.0176
-0.02%
$ 13.05 million $ 882,376
8:14 PM $ 0.0176
+0.02%
$ 13.04 million $ 882,353
8:13 PM $ 0.0176
-0.02%
$ 13.04 million $ 881,985
8:12 PM $ 0.0176
-0.05%
$ 13.04 million $ 882,079
8:11 PM $ 0.0176
-0.02%
$ 13.04 million $ 881,950
8:10 PM $ 0.0176
+0.01%
$ 13.04 million $ 881,907
8:09 PM $ 0.0176
-0.01%
$ 13.05 million $ 881,863
8:08 PM $ 0.0176
+0.01%
$ 13.05 million $ 881,309
8:07 PM $ 0.0176
-0.08%
$ 13.05 million $ 881,150
8:06 PM $ 0.0176
+0.01%
$ 13.05 million $ 881,220
Download