1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅906
+0.59%
$ 9,061 $ 77
Feb 11, 8 PM $ 0.0₅877
+0.11%
$ 8,772 $ 143
Feb 11, 7 PM $ 0.0₅875
+1.51%
$ 8,754 $ 131
Feb 11, 3 PM $ 0.0₅849
+0.00%
$ 8,486 $ 78
Feb 11, 2 PM $ 0.0₅839
+0.00%
$ 8,394 $ 65
Feb 11, 8 AM $ 0.0₅844
+0.00%
$ 8,442 $ 5
Feb 11, 3 AM $ 0.0₅874
+0.00%
$ 8,743 $ 0
Feb 10, 12 PM $ 0.0₅885
+0.00%
$ 8,852 $ 140
Feb 7, 12 PM $ 0.0₅959
+2.07%
$ 9,588 $ 1,523
Feb 7, 11 AM $ 0.0₅94
-0.60%
$ 9,398 $ 1,497
Feb 7, 8 AM $ 0.0₅949
+0.00%
$ 9,492 $ 1,493
Feb 7, 7 AM $ 0.0₅948
+0.00%
$ 9,478 $ 1,480
Feb 7, 4 AM $ 0.0₅958
+0.00%
$ 9,579 $ 1,390
Feb 6, 10 PM $ 0.0₅703
+0.00%
$ 7,030 $ 1,221
Feb 6, 1 PM $ 0.0₅655
+0.94%
$ 6,551 $ 116
Feb 5, 10 PM $ 0.0₅603
+0.00%
$ 6,033 $ 1,142
Feb 5, 4 PM $ 0.0₅657
+0.00%
$ 6,567 $ 1,228
Feb 5, 12 PM $ 0.0₅713
+0.00%
$ 7,134 $ 1,032
Feb 5, 8 AM $ 0.0₅732
+0.00%
$ 7,316 $ 1,024
Feb 5, 1 AM $ 0.0₅728
-2.59%
$ 7,284 $ 1,023
Feb 4, 8 PM $ 0.0₅771
-0.08%
$ 7,708 $ 962
Feb 4, 6 PM $ 0.0₅804
-3.93%
$ 8,039 $ 850
Feb 4, 5 PM $ 0.0000103
+0.00%
$ 10,334 $ 156
Feb 3, 2 PM $ 0.0000109
+0.00%
$ 10,914 $ 229
Feb 2, 1 PM $ 0.000011
+0.00%
$ 11,012 $ 362
Feb 2, 12 PM $ 0.0000109
-3.21%
$ 10,936 $ 338
Feb 2, 11 AM $ 0.0000113
-0.25%
$ 11,291 $ 223
Feb 1, 8 AM $ 0.0000116
+0.00%
$ -- $ 112
Feb 1, 7 AM $ 0.0000115
+0.00%
$ 11,511 $ 112
Feb 1, 6 AM $ 0.0000117
+0.00%
$ 11,655 $ 101
Feb 1, 4 AM $ 0.0000116
+0.00%
$ 11,597 $ 89
Feb 1, 3 AM $ 0.0000116
+0.25%
$ 11,569 $ 179
Feb 1, 12 AM $ 0.0000118
+0.00%
$ 11,764 $ 122
Jan 31, 9 PM $ 0.0000116
+0.00%
$ 11,583 $ 120
Jan 31, 5 PM $ 0.0000118
-3.97%
$ 11,764 $ 100
Jan 31, 4 PM $ 0.0000124
+0.00%
$ 12,402 $ 29
Jan 31, 3 PM $ 0.0000125
+0.09%
$ 12,500 $ 27
Jan 31, 1 PM $ 0.0000128
-0.29%
$ 12,813 $ 25
Jan 31, 12 PM $ 0.0000129
+0.00%
$ 12,868 $ 20
Jan 31, 11 AM $ 0.0000129
-0.49%
$ 12,866 $ 19
Jan 31, 5 AM $ 0.0000134
-0.07%
$ 13,390 $ 1,361
Jan 29, 4 AM $ 0.0000172
+0.00%
$ 17,197 $ 310
Jan 29, 12 AM $ 0.0000173
-0.06%
$ 17,277 $ 2,578
Jan 28, 8 PM $ 0.0000173
+4.79%
$ 17,319 $ 2,436
Jan 28, 5 PM $ 0.0000165
+0.00%
$ 16,535 $ 1,182
Jan 28, 4 PM $ 0.0000165
+0.00%
$ 16,543 $ 1,179
Jan 28, 2 PM $ 0.0000165
-9.35%
$ 16,545 $ 1,174
Jan 28, 12 PM $ 0.0000183
+0.06%
$ 18,299 $ 705
Jan 28, 11 AM $ 0.0000182
-0.07%
$ 18,223 $ 695
Jan 28, 9 AM $ 0.0000182
+0.00%
$ 18,182 $ 689