TASS HUB Historical Data

TASSHUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000529
-0.10%
$ 528,926 $ 9,122
Aug 9, 3 AM $ 0.00053
-2.12%
$ 529,466 $ 9,097
Aug 9, 2 AM $ 0.000541
-0.26%
$ 540,916 $ 8,427
Aug 9, 1 AM $ 0.000542
+0.39%
$ 542,332 $ 8,337
Aug 9, 12 AM $ 0.00054
-0.50%
$ 540,200 $ 9,426
Aug 8, 11 PM $ 0.000543
-4.03%
$ 542,893 $ 9,302
Aug 8, 10 PM $ 0.000566
-0.87%
$ 565,682 $ 8,608
Aug 8, 9 PM $ 0.000571
-1.61%
$ 570,635 $ 8,487
Aug 8, 8 PM $ 0.00058
+3.05%
$ 579,993 $ 7,914
Aug 8, 7 PM $ 0.000563
+11.13%
$ 562,867 $ 7,502
Aug 8, 6 PM $ 0.000507
+18.59%
$ 506,550 $ 919
Aug 8, 3 PM $ 0.000483
-1.29%
$ 482,958 $ 217
Aug 8, 7 AM $ 0.000479
+0.00%
$ 478,421 $ 190
Aug 8, 3 AM $ 0.000472
+0.00%
$ 471,456 $ 236
Aug 8, 1 AM $ 0.000473
-0.01%
$ 472,515 $ 236
Aug 8, 12 AM $ 0.000475
+0.00%
$ 474,914 $ 256
Aug 7, 11 PM $ 0.00047
+0.10%
$ 469,991 $ 255
Aug 7, 7 PM $ 0.000472
+0.01%
$ 471,808 $ 255
Aug 7, 2 PM $ 0.000478
+0.00%
$ 478,196 $ 1,878
Aug 7, 1 PM $ 0.000477
+0.00%
$ 477,180 $ 1,853
Aug 7, 12 PM $ 0.000477
+0.00%
$ 477,072 $ 1,818
Aug 7, 11 AM $ 0.000477
+0.00%
$ 476,758 $ 1,802
Aug 7, 9 AM $ 0.000479
+0.15%
$ 479,211 $ 7
Aug 7, 8 AM $ 0.00048
+0.00%
$ 479,848 $ 7
Aug 7, 7 AM $ 0.000478
-0.25%
$ 478,313 $ 6
Aug 7, 5 AM $ 0.000473
+0.00%
$ 472,476 $ 1,784
Aug 7, 4 AM $ 0.000472
+0.00%
$ 471,740 $ 1,780
Aug 7, 1 AM $ 0.000473
+0.00%
$ 472,562 $ 1,784
Aug 6, 11 PM $ 0.000473
+0.00%
$ 473,158 $ 2,895
Aug 6, 8 PM $ 0.000474
+0.00%
$ 473,828 $ 2,918
Aug 6, 7 PM $ 0.000474
+0.00%
$ 473,873 $ 2,894
Aug 6, 6 PM $ 0.000478
-0.72%
$ 478,030 $ 2,862
Aug 6, 5 PM $ 0.000482
-0.47%
$ 481,489 $ 2,772
Aug 6, 4 PM $ 0.000473
+0.00%
$ 473,371 $ 438
Aug 6, 1 PM $ 0.000474
+0.00%
$ 473,454 $ 577
Aug 6, 10 AM $ 0.000473
-0.20%
$ 472,572 $ 565
Aug 6, 6 AM $ 0.00048
+0.00%
$ 479,388 $ 528
Aug 6, 2 AM $ 0.000484
+0.00%
$ 483,550 $ 296
Aug 6, 1 AM $ 0.000478
-2.29%
$ 477,491 $ 296
Aug 5, 11 PM $ 0.000488
+0.00%
$ 487,485 $ 167
Aug 5, 10 PM $ 0.000489
+2.06%
$ 488,764 $ 157
Aug 5, 4 PM $ 0.00049
-0.23%
$ 489,694 $ 165
Aug 5, 3 PM $ 0.000494
+0.14%
$ 493,525 $ 21
Aug 5, 5 AM $ 0.000494
+0.00%
$ 493,616 $ 20
Aug 4, 8 PM $ 0.000494
-0.02%
$ 493,377 $ 76
Aug 4, 6 AM $ 0.000494
+0.00%
$ 494,031 $ 32
Aug 4, 1 AM $ 0.000494
+0.00%
$ 493,781 $ 33
Aug 3, 10 PM $ 0.000487
-0.44%
$ 486,737 $ 32
Aug 3, 9 PM $ 0.000492
+0.00%
$ 492,126 $ 32
Aug 3, 7 PM $ 0.000501
+0.00%
$ 501,345 $ 256