TASS HUB Historical Data

TASSHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000492
+0.00%
$ 491,477 $ 1
Jun 7, 4 PM $ 0.000493
+0.00%
$ 492,478 $ 247
Jun 7, 3 PM $ 0.000493
+0.34%
$ 492,883 $ 246
Jun 7, 2 PM $ 0.000484
+0.00%
$ 484,098 $ 245
Jun 7, 3 AM $ 0.000478
-0.03%
$ 477,930 $ 76
Jun 6, 10 PM $ 0.000464
+0.00%
$ 463,735 $ 89
Jun 6, 9 PM $ 0.000464
+0.00%
$ 463,715 $ 89
Jun 6, 7 PM $ 0.000462
+0.00%
$ 462,129 $ 53
Jun 6, 2 AM $ 0.000481
+0.00%
$ 481,033 $ 54
Jun 6, 1 AM $ 0.000481
-0.66%
$ 481,016 $ 54
Jun 5, 9 PM $ 0.000477
+0.00%
$ 477,347 $ 33
Jun 5, 8 PM $ 0.000471
+2.20%
$ 470,591 $ 32
Jun 5, 7 PM $ 0.000469
-0.12%
$ 469,372 $ 40
Jun 5, 6 PM $ 0.00047
-1.16%
$ 469,974 $ 37
Jun 5, 4 PM $ 0.000472
+0.00%
$ 472,169 $ 82
Jun 5, 3 PM $ 0.000476
+0.55%
$ 476,072 $ 556
Jun 5, 7 AM $ 0.000484
+0.00%
$ 483,726 $ 3
Jun 4, 10 PM $ 0.000489
-1.61%
$ 489,198 $ 811
Jun 4, 8 PM $ 0.000508
+0.00%
$ 508,330 $ 810
Jun 4, 7 PM $ 0.000509
+0.00%
$ 509,013 $ 810
Jun 4, 5 PM $ 0.000511
-0.18%
$ 510,522 $ 793
Jun 4, 4 PM $ 0.000532
-0.01%
$ 531,618 $ 753
Jun 4, 2 PM $ 0.000536
+0.00%
$ 535,723 $ 251
Jun 4, 1 PM $ 0.000536
+0.00%
$ 535,933 $ 251
Jun 4, 9 AM $ 0.000525
+0.00%
$ 525,163 $ 1
Jun 4, 12 AM $ 0.000542
+0.00%
$ 541,393 $ 1
Jun 3, 10 PM $ 0.00055
-0.47%
$ 550,106 $ 1
Jun 3, 2 PM $ 0.000568
+0.00%
$ 567,508 $ 1
Jun 3, 4 AM $ 0.00056
+0.00%
$ 559,643 $ 210
Jun 2, 11 AM $ 0.000601
-0.17%
$ 600,793 $ 0
Jun 1, 6 PM $ 0.000607
-0.40%
$ 607,059 $ 0
Jun 1, 12 PM $ 0.000605
-0.02%
$ 604,486 $ 1
May 31, 5 PM $ 0.000615
+0.00%
$ 614,411 $ 2
May 31, 5 AM $ 0.000622
+0.00%
$ -- $ 127
May 31, 4 AM $ 0.000623
+0.00%
$ 622,378 $ 2
May 30, 9 PM $ 0.000626
+0.00%
$ 625,803 $ 341
May 30, 5 PM $ 0.000632
+0.00%
$ 632,120 $ 340
May 30, 3 PM $ 0.000632
+0.27%
$ 631,627 $ 506
May 30, 2 PM $ 0.000645
+0.00%
$ 644,793 $ 455
May 30, 9 AM $ 0.000629
+0.00%
$ 628,825 $ 398
May 30, 7 AM $ 0.000634
+0.00%
$ 633,983 $ 4
May 30, 3 AM $ 0.000638
-0.18%
$ 637,758 $ 4
May 29, 8 PM $ 0.000631
+0.00%
$ 630,446 $ 339
May 29, 7 PM $ 0.000635
+0.00%
$ 634,634 $ 338
May 29, 5 PM $ 0.000641
+0.00%
$ 640,648 $ 177
May 29, 4 PM $ 0.000638
+1.61%
$ 638,299 $ 176
May 29, 3 PM $ 0.000627
+1.20%
$ 626,688 $ 6
May 29, 8 AM $ 0.000612
+0.00%
$ 612,239 $ 4
May 28, 6 AM $ 0.000589
+0.00%
$ 589,109 $ 4,311
May 28, 5 AM $ 0.00059
-0.12%
$ 590,041 $ 4,297