Coinranking
LEO Historical Data
LEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2026 | $9.4 | +0.65% | ||
| Aug 16, 2026 | $9.34 | +4.30% | ||
| Aug 15, 2026 | $8.95 | -2.52% | ||
| Aug 14, 2026 | $9.18 | -3.38% | ||
| Aug 13, 2026 | $9.5 | +4.70% | ||
| Aug 12, 2026 | $9.08 | -3.60% | ||
| Aug 11, 2026 | $9.42 | -2.52% | ||
| Aug 10, 2026 | $9.66 | -0.42% | ||
| Aug 9, 2026 | $9.7 | -0.04% | ||
| Aug 8, 2026 | $9.7 | -0.64% | ||
| Aug 7, 2026 | $9.77 | +0.01% | ||
| Aug 6, 2026 | $9.76 | +0.11% | ||
| Aug 5, 2026 | $9.75 | -0.10% | ||
| Aug 4, 2026 | $9.76 | +0.05% | ||
| Aug 3, 2026 | $9.76 | -0.22% | ||
| Aug 2, 2026 | $9.78 | +0.02% | ||
| Aug 1, 2026 | $9.78 | +0.14% | ||
| Jul 31, 2026 | $9.76 | -0.22% | ||
| Jul 30, 2026 | $9.79 | +0.05% | ||
| Jul 29, 2026 | $9.78 | +0.27% | ||
| Jul 28, 2026 | $9.76 | +0.06% | ||
| Jul 27, 2026 | $9.75 | +0.22% | ||
| Jul 26, 2026 | $9.73 | +0.19% | ||
| Jul 25, 2026 | $9.71 | +0.59% | ||
| Jul 24, 2026 | $9.65 | -0.77% | ||
| Jul 23, 2026 | $9.73 | +0.29% | ||
| Jul 22, 2026 | $9.7 | -0.10% | ||
| Jul 21, 2026 | $9.71 | -0.18% | ||
| Jul 20, 2026 | $9.73 | -0.55% | ||
| Jul 19, 2026 | $9.78 | -0.36% | ||
| Jul 18, 2026 | $9.82 | -0.03% | ||
| Jul 17, 2026 | $9.82 | +0.10% | ||
| Jul 16, 2026 | $9.81 | -0.09% | ||
| Jul 15, 2026 | $9.82 | +1.54% | ||
| Jul 14, 2026 | $9.67 | +1.36% | ||
| Jul 13, 2026 | $9.54 | -0.02% | ||
| Jul 12, 2026 | $9.54 | +0.14% | ||
| Jul 11, 2026 | $9.53 | +0.80% | ||
| Jul 10, 2026 | $9.45 | -1.07% | ||
| Jul 9, 2026 | $9.55 | +0.69% | ||
| Jul 8, 2026 | $9.49 | +1.40% | ||
| Jul 7, 2026 | $9.36 | -0.49% | ||
| Jul 6, 2026 | $9.4 | +1.18% | ||
| Jul 5, 2026 | $9.29 | +0.38% | ||
| Jul 4, 2026 | $9.26 | +0.25% | ||
| Jul 3, 2026 | $9.24 | +0.82% | ||
| Jul 2, 2026 | $9.16 | -0.82% | ||
| Jul 1, 2026 | $9.24 | -0.46% | ||
| Jun 30, 2026 | $9.28 | -2.93% | ||
| Jun 29, 2026 | $9.56 | +1.35% | ||