LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 9.68
+0.32%
$ 8.94 billion $ 2.03 million
Jan 15, 2025 $ 9.65
+3.98%
$ 8.92 billion $ 4.49 million
Jan 14, 2025 $ 9.28
+0.48%
$ 8.57 billion $ 4.74 million
Jan 13, 2025 $ 9.23
-1.20%
$ 8.53 billion $ 1.56 million
Jan 12, 2025 $ 9.34
+0.26%
$ 8.64 billion $ 3.72 million
Jan 11, 2025 $ 9.32
+1.42%
$ 8.61 billion $ 6.1 million
Jan 10, 2025 $ 9.19
+2.45%
$ 8.49 billion $ 6.69 million
Jan 9, 2025 $ 8.97
-0.42%
$ 8.29 billion $ 1.31 million
Jan 8, 2025 $ 9.01
-0.19%
$ 8.33 billion $ 9.66 million
Jan 7, 2025 $ 9.03
-0.75%
$ 8.34 billion $ 3.89 million
Jan 6, 2025 $ 9.09
+0.03%
$ 8.41 billion $ 3.32 million
Jan 5, 2025 $ 9.09
-0.95%
$ 8.4 billion $ 2.9 million
Jan 4, 2025 $ 9.18
+0.12%
$ 8.48 billion $ 3.65 million
Jan 3, 2025 $ 9.17
+1.45%
$ 8.47 billion $ 5.3 million
Jan 2, 2025 $ 9.04
-0.69%
$ 8.35 billion $ 9.59 million
Jan 1, 2025 $ 9.1
+2.19%
$ 8.41 billion $ 8.28 million
Dec 31, 2024 $ 8.91
-1.45%
$ 8.23 billion $ 7.44 million
Dec 30, 2024 $ 9.04
+0.41%
$ 8.36 billion $ 5.74 million
Dec 29, 2024 $ 9
-3.72%
$ 8.32 billion $ 1.9 million
Dec 28, 2024 $ 9.35
+3.89%
$ 8.64 billion $ 6.19 million
Dec 27, 2024 $ 9
-1.70%
$ 8.32 billion $ 4.82 million
Dec 26, 2024 $ 9.16
-4.76%
$ 8.47 billion $ 7.77 million
Dec 25, 2024 $ 9.62
+0.96%
$ 8.89 billion $ 6.83 million
Dec 24, 2024 $ 9.53
+0.23%
$ 8.81 billion $ 1.79 million
Dec 23, 2024 $ 9.5
+2.81%
$ 8.79 billion $ 7.58 million
Dec 22, 2024 $ 9.24
-1.11%
$ 8.55 billion $ 1.8 million
Dec 21, 2024 $ 9.35
-0.49%
$ 8.64 billion $ 5.12 million
Dec 20, 2024 $ 9.39
+4.16%
$ 8.68 billion $ 4.28 million
Dec 19, 2024 $ 9.02
-0.97%
$ 8.34 billion $ 4.2 million
Dec 18, 2024 $ 9.11
-4.03%
$ 8.42 billion $ 7.62 million
Dec 17, 2024 $ 9.49
+0.53%
$ 8.77 billion $ 6.94 million
Dec 16, 2024 $ 9.44
+0.28%
$ 8.73 billion $ 7.33 million
Dec 15, 2024 $ 9.41
+0.16%
$ 8.7 billion $ 2.31 million
Dec 14, 2024 $ 9.4
+0.27%
$ 8.69 billion $ 3.79 million
Dec 13, 2024 $ 9.37
-1.15%
$ 8.66 billion $ 3.99 million
Dec 12, 2024 $ 9.48
-0.27%
$ 8.76 billion $ 3.18 million
Dec 11, 2024 $ 9.5
+0.27%
$ 8.79 billion $ 4.48 million
Dec 10, 2024 $ 9.48
+1.22%
$ 8.76 billion $ 4.47 million
Dec 9, 2024 $ 9.36
+1.11%
$ 8.66 billion $ 3.16 million
Dec 8, 2024 $ 9.26
-2.12%
$ 8.56 billion $ 4.29 million
Dec 7, 2024 $ 9.46
-0.20%
$ 8.75 billion $ 6.09 million
Dec 6, 2024 $ 9.48
+1.50%
$ 8.77 billion $ 7.07 million
Dec 5, 2024 $ 9.34
-2.77%
$ 8.64 billion $ 5.16 million
Dec 4, 2024 $ 9.61
+7.21%
$ 8.88 billion $ 7.08 million
Dec 3, 2024 $ 8.96
+1.23%
$ 8.29 billion $ 2.31 million
Dec 2, 2024 $ 8.85
+2.64%
$ 8.18 billion $ 4.48 million
Dec 1, 2024 $ 8.63
-0.85%
$ 7.98 billion $ 2.76 million
Nov 30, 2024 $ 8.7
+0.29%
$ 8.04 billion $ 5.88 million
Nov 29, 2024 $ 8.67
+2.58%
$ 8.02 billion $ 715,728
Nov 28, 2024 $ 8.46
-1.42%
$ 7.82 billion $ 1.08 million