LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 8.72
+0.66%
$ 8.05 billion $ 1.56 million
May 5, 2025 $ 8.66
-4.52%
$ 8 billion $ 2.42 million
May 4, 2025 $ 9.07
+1.28%
$ 8.38 billion $ 1.29 million
May 3, 2025 $ 8.96
+1.12%
$ 8.27 billion $ 1.11 million
May 2, 2025 $ 8.86
-1.45%
$ 8.18 billion $ 1.53 million
May 1, 2025 $ 8.99
-0.71%
$ 8.3 billion $ 2.42 million
Apr 30, 2025 $ 9.05
-0.39%
$ 8.36 billion $ 1.83 million
Apr 29, 2025 $ 9.06
-0.13%
$ 8.37 billion $ 4.2 million
Apr 28, 2025 $ 9.08
+0.17%
$ 8.38 billion $ 6.37 million
Apr 27, 2025 $ 9.07
+0.16%
$ 8.37 billion $ 5.44 million
Apr 26, 2025 $ 9.05
+0.70%
$ 8.36 billion $ 5.74 million
Apr 25, 2025 $ 8.99
-2.75%
$ 8.3 billion $ 6.82 million
Apr 24, 2025 $ 9.24
+1.43%
$ 8.54 billion $ 7.89 million
Apr 23, 2025 $ 9.11
-6.45%
$ 8.42 billion $ 4.69 million
Apr 22, 2025 $ 9.78
+7.70%
$ 9.04 billion $ 4.02 million
Apr 21, 2025 $ 9.08
-2.59%
$ 8.39 billion $ 4.26 million
Apr 20, 2025 $ 9.33
+0.06%
$ 8.61 billion $ 3.39 million
Apr 19, 2025 $ 9.32
+0.94%
$ 8.61 billion $ 7.42 million
Apr 18, 2025 $ 9.23
+1.15%
$ 8.53 billion $ 3.01 million
Apr 17, 2025 $ 9.13
-3.00%
$ 8.43 billion $ 3.14 million
Apr 16, 2025 $ 9.41
+1.60%
$ 8.69 billion $ 2.76 million
Apr 15, 2025 $ 9.26
-1.49%
$ 8.56 billion $ 3.07 million
Apr 14, 2025 $ 9.4
+0.39%
$ 8.69 billion $ 3.07 million
Apr 13, 2025 $ 9.37
+0.30%
$ 8.65 billion $ 2.26 million
Apr 12, 2025 $ 9.34
-0.49%
$ 8.63 billion $ 2.02 million
Apr 11, 2025 $ 9.39
+0.81%
$ 8.67 billion $ 2.82 million
Apr 10, 2025 $ 9.31
-3.29%
$ 8.6 billion $ 4.14 million
Apr 9, 2025 $ 9.63
+7.04%
$ 8.89 billion $ 12.23 million
Apr 8, 2025 $ 8.99
+0.58%
$ 8.31 billion $ 3.16 million
Apr 7, 2025 $ 8.94
+0.67%
$ 8.26 billion $ 11 million
Apr 6, 2025 $ 8.88
-2.22%
$ 8.2 billion $ 3.94 million
Apr 5, 2025 $ 9.08
-0.94%
$ 8.39 billion $ 2.72 million
Apr 4, 2025 $ 9.17
-2.79%
$ 8.47 billion $ 5.02 million
Apr 3, 2025 $ 9.43
+1.05%
$ 8.71 billion $ 4.24 million
Apr 2, 2025 $ 9.33
+0.70%
$ 8.62 billion $ 5.48 million
Apr 1, 2025 $ 9.27
+1.62%
$ 8.56 billion $ 3.95 million
Mar 31, 2025 $ 9.12
-2.54%
$ 8.43 billion $ 4.26 million
Mar 30, 2025 $ 9.36
-2.50%
$ 8.65 billion $ 8.6 million
Mar 29, 2025 $ 9.6
-1.08%
$ 8.87 billion $ 4.07 million
Mar 28, 2025 $ 9.7
-0.52%
$ 8.96 billion $ 5.08 million
Mar 27, 2025 $ 9.75
-0.26%
$ 9.01 billion $ 8.81 million
Mar 26, 2025 $ 9.79
+0.20%
$ 9.05 billion $ 14.93 million
Mar 25, 2025 $ 9.77
+0.07%
$ 9.03 billion $ 3.23 million
Mar 24, 2025 $ 9.76
-0.03%
$ 9.02 billion $ 7.28 million
Mar 23, 2025 $ 9.77
+0.13%
$ 9.02 billion $ 2.45 million
Mar 22, 2025 $ 9.75
-0.25%
$ 9.01 billion $ 3.08 million
Mar 21, 2025 $ 9.78
-0.22%
$ 9.03 billion $ 3.48 million
Mar 20, 2025 $ 9.8
-0.34%
$ 9.06 billion $ 3.08 million
Mar 19, 2025 $ 9.84
-0.03%
$ 9.09 billion $ 4.42 million
Mar 18, 2025 $ 9.84
-0.49%
$ 9.09 billion $ 3.8 million