LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 9.8
+0.55%
$ 9.06 billion $ 4.44 million
Feb 7, 2025 $ 9.75
+0.67%
$ 9.01 billion $ 5.04 million
Feb 6, 2025 $ 9.69
-0.97%
$ 8.95 billion $ 2.88 million
Feb 5, 2025 $ 9.78
+1.67%
$ 9.04 billion $ 2.34 million
Feb 4, 2025 $ 9.62
-1.61%
$ 8.89 billion $ 7.76 million
Feb 3, 2025 $ 9.78
+3.36%
$ 9.04 billion $ 2.86 million
Feb 2, 2025 $ 9.46
-2.01%
$ 8.74 billion $ 2.29 million
Feb 1, 2025 $ 9.65
-0.98%
$ 8.92 billion $ 6 million
Jan 31, 2025 $ 9.75
+0.21%
$ 9.01 billion $ 3.7 million
Jan 30, 2025 $ 9.73
-0.21%
$ 8.99 billion $ 4.18 million
Jan 29, 2025 $ 9.75
+1.20%
$ 9.01 billion $ 5.08 million
Jan 28, 2025 $ 9.63
-0.46%
$ 8.9 billion $ 5.51 million
Jan 27, 2025 $ 9.68
+0.90%
$ 8.94 billion $ 1.58 million
Jan 26, 2025 $ 9.59
-2.14%
$ 8.86 billion $ 5.17 million
Jan 25, 2025 $ 9.8
+1.24%
$ 9.06 billion $ 1.88 million
Jan 24, 2025 $ 9.68
-1.80%
$ 8.95 billion $ 2.65 million
Jan 23, 2025 $ 9.86
+2.31%
$ 9.11 billion $ 2.03 million
Jan 22, 2025 $ 9.64
-1.24%
$ 8.91 billion $ 5.01 million
Jan 21, 2025 $ 9.76
+3.58%
$ 9.02 billion $ 2.11 million
Jan 20, 2025 $ 9.42
+0.54%
$ 8.71 billion $ 6.68 million
Jan 19, 2025 $ 9.37
-2.00%
$ 8.66 billion $ 7.33 million
Jan 18, 2025 $ 9.56
-2.76%
$ 8.84 billion $ 2.77 million
Jan 17, 2025 $ 9.83
+1.61%
$ 9.09 billion $ 16.48 million
Jan 16, 2025 $ 9.68
+0.32%
$ 8.94 billion $ 2.03 million
Jan 15, 2025 $ 9.65
+3.98%
$ 8.92 billion $ 4.49 million
Jan 14, 2025 $ 9.28
+0.48%
$ 8.57 billion $ 4.74 million
Jan 13, 2025 $ 9.23
-1.20%
$ 8.53 billion $ 1.56 million
Jan 12, 2025 $ 9.34
+0.26%
$ 8.64 billion $ 3.72 million
Jan 11, 2025 $ 9.32
+1.42%
$ 8.61 billion $ 6.1 million
Jan 10, 2025 $ 9.19
+2.45%
$ 8.49 billion $ 6.69 million
Jan 9, 2025 $ 8.97
-0.42%
$ 8.29 billion $ 1.31 million
Jan 8, 2025 $ 9.01
-0.19%
$ 8.33 billion $ 9.66 million
Jan 7, 2025 $ 9.03
-0.75%
$ 8.34 billion $ 3.89 million
Jan 6, 2025 $ 9.09
+0.03%
$ 8.41 billion $ 3.32 million
Jan 5, 2025 $ 9.09
-0.95%
$ 8.4 billion $ 2.9 million
Jan 4, 2025 $ 9.18
+0.12%
$ 8.48 billion $ 3.65 million
Jan 3, 2025 $ 9.17
+1.45%
$ 8.47 billion $ 5.3 million
Jan 2, 2025 $ 9.04
-0.69%
$ 8.35 billion $ 9.59 million
Jan 1, 2025 $ 9.1
+2.19%
$ 8.41 billion $ 8.28 million
Dec 31, 2024 $ 8.91
-1.45%
$ 8.23 billion $ 7.44 million
Dec 30, 2024 $ 9.04
+0.41%
$ 8.36 billion $ 5.74 million
Dec 29, 2024 $ 9
-3.72%
$ 8.32 billion $ 1.9 million
Dec 28, 2024 $ 9.35
+3.89%
$ 8.64 billion $ 6.19 million
Dec 27, 2024 $ 9
-1.70%
$ 8.32 billion $ 4.82 million
Dec 26, 2024 $ 9.16
-4.76%
$ 8.47 billion $ 7.77 million
Dec 25, 2024 $ 9.62
+0.96%
$ 8.89 billion $ 6.83 million
Dec 24, 2024 $ 9.53
+0.23%
$ 8.81 billion $ 1.79 million
Dec 23, 2024 $ 9.5
+2.81%
$ 8.79 billion $ 7.58 million
Dec 22, 2024 $ 9.24
-1.11%
$ 8.55 billion $ 1.8 million
Dec 21, 2024 $ 9.35
-0.49%
$ 8.64 billion $ 5.12 million