LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 6.07
-0.28%
$ 5.61 billion $ 1.24 million
Oct 18, 2024 $ 6.08
+0.56%
$ 5.63 billion $ 3.58 million
Oct 17, 2024 $ 6.05
-0.82%
$ 5.6 billion $ 1.71 million
Oct 16, 2024 $ 6.1
+0.72%
$ 5.64 billion $ 3.11 million
Oct 15, 2024 $ 6.06
-1.86%
$ 5.6 billion $ 2.61 million
Oct 14, 2024 $ 6.17
+1.39%
$ 5.71 billion $ 3.64 million
Oct 13, 2024 $ 6.09
+0.40%
$ 5.63 billion $ 3.09 million
Oct 12, 2024 $ 6.06
-1.58%
$ 5.61 billion $ 2.97 million
Oct 11, 2024 $ 6.16
+1.60%
$ 5.7 billion $ 1.85 million
Oct 10, 2024 $ 6.06
+0.23%
$ 5.61 billion $ 9.13 million
Oct 9, 2024 $ 6.05
+0.98%
$ 5.6 billion $ 9.88 million
Oct 8, 2024 $ 5.99
+0.59%
$ 5.54 billion $ 2.56 million
Oct 7, 2024 $ 5.96
-0.61%
$ 5.51 billion $ 3.61 million
Oct 6, 2024 $ 5.99
+0.54%
$ 5.54 billion $ 2.43 million
Oct 5, 2024 $ 5.96
+0.69%
$ 5.51 billion $ 3.76 million
Oct 4, 2024 $ 5.92
+1.26%
$ 5.48 billion $ 3.1 million
Oct 3, 2024 $ 5.85
-0.05%
$ 5.41 billion $ 2.84 million
Oct 2, 2024 $ 5.85
-0.02%
$ 5.41 billion $ 3.71 million
Oct 1, 2024 $ 5.85
-2.15%
$ 5.41 billion $ 3.16 million
Sep 30, 2024 $ 5.98
+2.06%
$ 5.53 billion $ 2.45 million
Sep 29, 2024 $ 5.86
-0.39%
$ 5.42 billion $ 2.95 million
Sep 28, 2024 $ 5.88
+0.05%
$ 5.44 billion $ 3.08 million
Sep 27, 2024 $ 5.88
+0.58%
$ 5.44 billion $ 3.65 million
Sep 26, 2024 $ 5.84
+1.01%
$ 5.41 billion $ 2.61 million
Sep 25, 2024 $ 5.78
+4.03%
$ 5.35 billion $ 2.5 million
Sep 24, 2024 $ 5.57
-0.18%
$ 5.15 billion $ 7.15 million
Sep 23, 2024 $ 5.58
-2.93%
$ 5.16 billion $ 3.2 million
Sep 22, 2024 $ 5.75
+3.71%
$ 5.32 billion $ 3.61 million
Sep 21, 2024 $ 5.54
-3.36%
$ 5.13 billion $ 5.73 million
Sep 20, 2024 $ 5.73
+0.63%
$ 5.31 billion $ 2.12 million
Sep 19, 2024 $ 5.7
-0.73%
$ 5.27 billion $ 3.09 million
Sep 18, 2024 $ 5.74
-0.35%
$ 5.31 billion $ 4.43 million
Sep 17, 2024 $ 5.76
+1.28%
$ 5.33 billion $ 3.27 million
Sep 16, 2024 $ 5.69
+0.72%
$ 5.26 billion $ 1.31 million
Sep 15, 2024 $ 5.65
-1.07%
$ 5.23 billion $ 1.72 million
Sep 14, 2024 $ 5.71
-0.27%
$ 5.28 billion $ 1.44 million
Sep 13, 2024 $ 5.72
+1.74%
$ 5.3 billion $ 2.04 million
Sep 12, 2024 $ 5.63
+1.71%
$ 5.21 billion $ 4.37 million
Sep 11, 2024 $ 5.53
+0.43%
$ 5.11 billion $ 2.65 million
Sep 10, 2024 $ 5.5
+0.94%
$ 5.09 billion $ 2.64 million
Sep 9, 2024 $ 5.45
+1.45%
$ 5.05 billion $ 2.96 million
Sep 8, 2024 $ 5.37
-0.37%
$ 4.97 billion $ 641,647
Sep 7, 2024 $ 5.39
-1.40%
$ 4.99 billion $ 5.32 million
Sep 6, 2024 $ 5.47
-1.05%
$ 5.06 billion $ 4.12 million
Sep 5, 2024 $ 5.53
-4.04%
$ 5.12 billion $ 2.96 million
Sep 4, 2024 $ 5.76
-1.15%
$ 5.33 billion $ 7.15 million
Sep 3, 2024 $ 5.83
-0.98%
$ 5.39 billion $ 577,318
Sep 2, 2024 $ 5.89
+2.88%
$ 5.45 billion $ 2.32 million
Sep 1, 2024 $ 5.72
-0.86%
$ 5.29 billion $ 2.57 million
Aug 31, 2024 $ 5.77
-0.78%
$ 5.34 billion $ 3.13 million