LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 9.58
+4.70%
$ 8.87 billion $ 904,461
Dec 30, 2025 $ 9.15
+6.40%
$ 8.43 billion $ 514,486
Dec 29, 2025 $ 8.58
+1.21%
$ 7.93 billion $ 351,576
Dec 28, 2025 $ 8.48
-0.10%
$ 7.82 billion $ 726,228
Dec 27, 2025 $ 8.46
-0.55%
$ 7.83 billion $ 868,951
Dec 26, 2025 $ 8.5
+0.87%
$ 7.84 billion $ 481,001
Dec 25, 2025 $ 8.35
+2.86%
$ 7.77 billion $ 1.4 million
Dec 24, 2025 $ 8.11
+2.90%
$ 7.48 billion $ 1.63 million
Dec 23, 2025 $ 7.89
-4.75%
$ 7.27 billion $ 2.24 million
Dec 22, 2025 $ 8.28
+2.08%
$ 7.63 billion $ 2.37 million
Dec 21, 2025 $ 8.2
-4.03%
$ 7.48 billion $ 3.02 million
Dec 20, 2025 $ 8.55
+7.14%
$ 7.88 billion $ 1.5 million
Dec 19, 2025 $ 7.98
+17.74%
$ 7.36 billion $ 3.84 million
Dec 18, 2025 $ 6.78
-5.75%
$ 6.25 billion $ 5.47 million
Dec 17, 2025 $ 7.05
-23.44%
$ 6.62 billion $ 4.09 million
Dec 16, 2025 $ 9.19
-1.46%
$ 8.48 billion $ 501,698
Dec 15, 2025 $ 9.34
+1.19%
$ 8.6 billion $ 240,269
Dec 14, 2025 $ 9.23
-3.49%
$ 8.51 billion $ 866,531
Dec 13, 2025 $ 9.56
-0.01%
$ 8.82 billion $ 478,108
Dec 12, 2025 $ 9.56
+0.06%
$ 8.82 billion $ 350,602
Dec 11, 2025 $ 9.56
-0.19%
$ 8.81 billion $ 324,098
Dec 10, 2025 $ 9.58
-0.91%
$ 8.83 billion $ 530,547
Dec 9, 2025 $ 9.66
+0.67%
$ 8.91 billion $ 481,604
Dec 8, 2025 $ 9.6
-1.61%
$ 8.85 billion $ 488,582
Dec 7, 2025 $ 9.76
+0.56%
$ 9.01 billion $ 206,862
Dec 6, 2025 $ 9.7
+2.17%
$ 8.95 billion $ 237,461
Dec 5, 2025 $ 9.49
-2.45%
$ 8.75 billion $ 577,830
Dec 4, 2025 $ 9.73
+1.58%
$ 8.97 billion $ 338,399
Dec 3, 2025 $ 9.58
+0.59%
$ 8.85 billion $ 360,657
Dec 2, 2025 $ 9.53
-3.79%
$ 8.78 billion $ 650,363
Dec 1, 2025 $ 9.9
+0.04%
$ 9.13 billion $ 318,212
Nov 30, 2025 $ 9.91
+0.53%
$ 9.13 billion $ 173,524
Nov 29, 2025 $ 9.85
+0.33%
$ 9.09 billion $ 397,682
Nov 28, 2025 $ 9.82
-0.07%
$ 9.05 billion $ 241,833
Nov 27, 2025 $ 9.83
+0.53%
$ 9.06 billion $ 343,188
Nov 26, 2025 $ 9.76
+0.37%
$ 9.01 billion $ 299,011
Nov 25, 2025 $ 9.75
+0.69%
$ 8.97 billion $ 313,833
Nov 24, 2025 $ 9.67
+2.02%
$ 8.93 billion $ 352,185
Nov 23, 2025 $ 9.55
+0.73%
$ 8.74 billion $ 271,738
Nov 22, 2025 $ 9.49
+0.60%
$ 8.74 billion $ 302,111
Nov 21, 2025 $ 9.44
-0.40%
$ 8.71 billion $ 644,377
Nov 20, 2025 $ 9.45
+0.51%
$ 8.74 billion $ 383,030
Nov 19, 2025 $ 9.41
-1.25%
$ 8.68 billion $ 481,494
Nov 18, 2025 $ 9.53
+3.25%
$ 8.79 billion $ 446,905
Nov 17, 2025 $ 9.23
+0.15%
$ 8.51 billion $ 286,407
Nov 16, 2025 $ 9.21
+0.59%
$ 8.5 billion $ 250,161
Nov 15, 2025 $ 9.15
-0.91%
$ 8.44 billion $ 554,809
Nov 14, 2025 $ 9.23
+0.61%
$ 8.52 billion $ 373,330
Nov 13, 2025 $ 9.14
-0.02%
$ 8.46 billion $ 452,133
Nov 12, 2025 $ 9.14
-1.09%
$ 8.44 billion $ 389,571