Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $9.58
+0.43%
$8.81 billion $204,876
Jun 19, 2026 $9.53
-0.76%
$8.77 billion $305,753
Jun 18, 2026 $9.61
-0.93%
$8.84 billion $298,797
Jun 17, 2026 $9.7
-0.15%
$8.93 billion $280,518
Jun 16, 2026 $9.71
-0.57%
$8.94 billion $247,962
Jun 15, 2026 $9.77
+0.12%
$8.99 billion $341,201
Jun 14, 2026 $9.76
+0.51%
$8.98 billion $544,174
Jun 13, 2026 $9.71
+1.15%
$8.93 billion $378,234
Jun 12, 2026 $9.6
+0.82%
$8.83 billion $281,674
Jun 11, 2026 $9.52
-0.13%
$8.76 billion $391,620
Jun 10, 2026 $9.53
+0.56%
$8.77 billion $366,781
Jun 9, 2026 $9.48
+0.64%
$8.72 billion $314,950
Jun 8, 2026 $9.42
-1.96%
$8.67 billion $1.76 million
Jun 7, 2026 $9.61
+1.48%
$8.84 billion $1.14 million
Jun 6, 2026 $9.47
-1.34%
$8.71 billion $1.14 million
Jun 5, 2026 $9.59
-3.31%
$8.83 billion $3.72 million
Jun 4, 2026 $9.92
-0.21%
$9.13 billion $244,023
Jun 3, 2026 $9.94
-0.31%
$9.15 billion $557,756
Jun 2, 2026 $9.97
+0.09%
$9.18 billion $227,776
Jun 1, 2026 $9.96
-0.37%
$9.17 billion $318,499
May 31, 2026 $10
-0.43%
$9.21 billion $717,166
May 30, 2026 $10.04
+0.85%
$9.25 billion $700,513
May 29, 2026 $9.96
-0.66%
$9.17 billion $529,454
May 28, 2026 $10.03
+0.68%
$9.23 billion $1.02 million
May 27, 2026 $9.96
-0.02%
$9.17 billion $217,741
May 26, 2026 $9.96
+0.06%
$9.17 billion $393,190
May 25, 2026 $9.95
-0.24%
$9.16 billion $376,828
May 24, 2026 $9.98
+1.26%
$9.19 billion $246,025
May 23, 2026 $9.85
-0.86%
$9.07 billion $106,166
May 22, 2026 $9.94
+0.79%
$9.15 billion $1.33 million
May 21, 2026 $9.86
-1.48%
$9.08 billion $1.25 million
May 20, 2026 $10.01
+0.79%
$9.22 billion $393,130
May 19, 2026 $9.93
-1.73%
$9.14 billion $1.45 million
May 18, 2026 $10.11
+0.89%
$9.3 billion $1.56 million
May 17, 2026 $10.02
+1.11%
$9.22 billion $441,962
May 16, 2026 $9.91
-1.25%
$9.12 billion $655,787
May 15, 2026 $10.03
+1.72%
$9.24 billion $185,980
May 14, 2026 $9.86
+0.10%
$9.08 billion $76,760
May 13, 2026 $9.85
-0.31%
$9.07 billion $88,150
May 12, 2026 $9.88
+0.44%
$9.1 billion $110,169
May 11, 2026 $9.84
-0.84%
$9.06 billion $298,367
May 10, 2026 $9.92
-3.78%
$9.14 billion $187,655
May 9, 2026 $10.31
+0.11%
$9.5 billion $97,977
May 8, 2026 $10.3
-0.49%
$9.49 billion $39,621
May 7, 2026 $10.35
+8.53%
$9.53 billion $119,764
May 6, 2026 $9.54
-7.71%
$8.78 billion $58,323
May 5, 2026 $10.34
+0.16%
$9.52 billion $51,210
May 4, 2026 $10.32
+7.46%
$9.5 billion $25,810
May 3, 2026 $9.59
-0.32%
$8.83 billion $53,275
May 2, 2026 $9.55
-7.75%
$8.79 billion $59,372