Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $4.13
+0.33%
$3.83 billion $3.93 million
Feb 21, 2024 $4.11
-4.13%
$3.81 billion $3.59 million
Feb 20, 2024 $4.29
+4.67%
$3.98 billion $3.18 million
Feb 19, 2024 $4.1
-0.67%
$3.8 billion $3.02 million
Feb 18, 2024 $4.13
-0.41%
$3.83 billion $1.88 million
Feb 17, 2024 $4.14
+0.81%
$3.84 billion $2.65 million
Feb 16, 2024 $4.11
-0.97%
$3.81 billion $2.81 million
Feb 15, 2024 $4.15
+0.02%
$3.85 billion $3.2 million
Feb 14, 2024 $4.15
+0.72%
$3.85 billion $2.87 million
Feb 13, 2024 $4.12
-0.75%
$3.82 billion $3.16 million
Feb 12, 2024 $4.15
+0.93%
$3.85 billion $3.19 million
Feb 11, 2024 $4.11
-0.79%
$3.81 billion $2.68 million
Feb 10, 2024 $4.14
+1.54%
$3.84 billion $2.48 million
Feb 9, 2024 $4.08
+0.23%
$3.79 billion $2.35 million
Feb 8, 2024 $4.07
-0.13%
$3.78 billion $2.6 million
Feb 7, 2024 $4.08
-0.21%
$3.78 billion $2.78 million
Feb 6, 2024 $4.09
+1.02%
$3.79 billion $2.47 million
Feb 5, 2024 $4.04
+0.75%
$3.75 billion $2.58 million
Feb 4, 2024 $4.01
+0.08%
$3.72 billion $1.88 million
Feb 3, 2024 $4.01
-1.04%
$3.72 billion $5.58 million
Feb 2, 2024 $4.05
+1.46%
$3.76 billion $2.67 million
Feb 1, 2024 $4
+0.35%
$3.71 billion $2.21 million
Jan 31, 2024 $3.98
+2.60%
$3.69 billion $2.53 million
Jan 30, 2024 $3.88
-3.01%
$3.6 billion $3.02 million
Jan 29, 2024 $4
-0.42%
$3.71 billion $3.11 million
Jan 28, 2024 $4.02
-0.45%
$3.73 billion $2.12 million
Jan 27, 2024 $4.04
-0.43%
$3.74 billion $2.85 million
Jan 26, 2024 $4.05
+0.07%
$3.76 billion $1.76 million
Jan 25, 2024 $4.05
-1.08%
$3.76 billion $2.15 million
Jan 24, 2024 $4.09
+1.85%
$3.8 billion $2.56 million
Jan 23, 2024 $4.02
+2.05%
$3.73 billion $3.57 million
Jan 22, 2024 $3.94
-1.53%
$3.66 billion $2.2 million
Jan 21, 2024 $4
+0.34%
$3.71 billion $2.12 million
Jan 20, 2024 $3.99
-0.19%
$3.7 billion $2.05 million
Jan 19, 2024 $4
-0.23%
$3.71 billion $2.26 million
Jan 18, 2024 $4
+0.07%
$3.72 billion $1.46 million
Jan 17, 2024 $4
+0.04%
$3.71 billion $2.46 million
Jan 16, 2024 $4
+0.19%
$3.71 billion $2.01 million
Jan 15, 2024 $3.99
-0.61%
$3.7 billion $3 million
Jan 14, 2024 $4.02
-0.44%
$3.73 billion $1.82 million
Jan 13, 2024 $4.03
+0.39%
$3.74 billion $2.19 million
Jan 12, 2024 $4.02
-0.28%
$3.73 billion $3.26 million
Jan 11, 2024 $4.03
-1.20%
$3.74 billion $3.76 million
Jan 10, 2024 $4.08
+1.39%
$3.78 billion $2.59 million
Jan 9, 2024 $4.02
-1.14%
$3.73 billion $2.65 million
Jan 8, 2024 $4.07
+2.41%
$3.78 billion $2.96 million
Jan 7, 2024 $3.97
-2.00%
$3.69 billion $1.5 million
Jan 6, 2024 $4.05
-0.68%
$3.76 billion $1.95 million
Jan 5, 2024 $4.08
+0.74%
$3.79 billion $3.09 million
Jan 4, 2024 $4.05
-0.04%
$3.76 billion $2.48 million