LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 4.05
+1.04%
$ 3.76 billion $ 2.57 million
Nov 16, 2023 $ 4.01
-2.84%
$ 3.73 billion $ 2.92 million
Nov 15, 2023 $ 4.13
+1.48%
$ 3.83 billion $ 2.65 million
Nov 14, 2023 $ 4.07
+0.22%
$ 3.78 billion $ 1.93 million
Nov 13, 2023 $ 4.06
-1.88%
$ 3.77 billion $ 1.93 million
Nov 12, 2023 $ 4.14
+0.87%
$ 3.84 billion $ 2.22 million
Nov 11, 2023 $ 4.1
+0.24%
$ 3.81 billion $ 2.04 million
Nov 10, 2023 $ 4.09
-0.19%
$ 3.8 billion $ 2.51 million
Nov 9, 2023 $ 4.1
+0.73%
$ 3.81 billion $ 2.45 million
Nov 8, 2023 $ 4.07
+1.90%
$ 3.78 billion $ 2.45 million
Nov 7, 2023 $ 3.99
-0.03%
$ 3.71 billion $ 2.61 million
Nov 6, 2023 $ 4
-0.48%
$ 3.71 billion $ 1.77 million
Nov 5, 2023 $ 4.02
-0.37%
$ 3.73 billion $ 2.18 million
Nov 4, 2023 $ 4.03
+1.07%
$ 3.74 billion $ 1.9 million
Nov 3, 2023 $ 3.99
+0.60%
$ 3.7 billion $ 2.16 million
Nov 2, 2023 $ 3.96
+0.06%
$ 3.68 billion $ 2.76 million
Nov 1, 2023 $ 3.96
-0.66%
$ 3.68 billion $ 2.01 million
Oct 31, 2023 $ 3.99
+0.97%
$ 3.7 billion $ 1.93 million
Oct 30, 2023 $ 3.95
+0.22%
$ 3.67 billion $ 1.6 million
Oct 29, 2023 $ 3.94
-0.56%
$ 3.66 billion $ 1.61 million
Oct 28, 2023 $ 3.96
-0.39%
$ 3.68 billion $ 2.07 million
Oct 27, 2023 $ 3.98
+0.29%
$ 3.7 billion $ 2.03 million
Oct 26, 2023 $ 3.97
-1.65%
$ 3.68 billion $ 1.63 million
Oct 25, 2023 $ 4.03
+4.30%
$ 3.75 billion $ 2.19 million
Oct 24, 2023 $ 3.87
-1.19%
$ 3.59 billion $ 2.21 million
Oct 23, 2023 $ 3.91
+1.26%
$ 3.64 billion $ 1.86 million
Oct 22, 2023 $ 3.87
+0.37%
$ 3.59 billion $ 2.05 million
Oct 21, 2023 $ 3.85
+0.14%
$ 3.58 billion $ 1.29 million
Oct 20, 2023 $ 3.85
-2.27%
$ 3.57 billion $ 1.87 million
Oct 19, 2023 $ 3.93
+4.62%
$ 3.66 billion $ 2.59 million
Oct 18, 2023 $ 3.76
+1.22%
$ 3.49 billion $ 1.67 million
Oct 17, 2023 $ 3.72
+0.40%
$ 3.45 billion $ 1.51 million
Oct 16, 2023 $ 3.7
-3.73%
$ 3.44 billion $ 1.58 million
Oct 15, 2023 $ 3.84
+2.28%
$ 3.57 billion $ 1.6 million
Oct 14, 2023 $ 3.76
+0.97%
$ 3.49 billion $ 1.44 million
Oct 13, 2023 $ 3.72
+0.42%
$ 3.46 billion $ 1.97 million
Oct 12, 2023 $ 3.71
-0.19%
$ 3.44 billion $ 1.52 million
Oct 11, 2023 $ 3.71
+0.41%
$ 3.45 billion $ 1.81 million
Oct 10, 2023 $ 3.7
+0.46%
$ 3.44 billion $ 1.43 million
Oct 9, 2023 $ 3.68
-0.92%
$ 3.42 billion $ 1.63 million
Oct 8, 2023 $ 3.72
-2.48%
$ 3.45 billion $ 1.97 million
Oct 7, 2023 $ 3.81
-0.94%
$ 3.54 billion $ 1.67 million
Oct 6, 2023 $ 3.85
+1.52%
$ 3.57 billion $ 1.7 million
Oct 5, 2023 $ 3.79
+0.19%
$ 3.52 billion $ 1.92 million
Oct 4, 2023 $ 3.78
+1.80%
$ 3.51 billion $ 1.52 million
Oct 3, 2023 $ 3.72
+1.45%
$ 3.45 billion $ 1.61 million
Oct 2, 2023 $ 3.66
-0.42%
$ 3.4 billion $ 1.78 million
Oct 1, 2023 $ 3.68
-0.09%
$ 3.42 billion $ 1.96 million
Sep 30, 2023 $ 3.68
+0.26%
$ 3.42 billion $ 1.33 million
Sep 29, 2023 $ 3.67
+0.28%
$ 3.41 billion $ 1.45 million