LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 3.59
+0.38%
$ 3.34 billion $ 1.64 million
May 27, 2023 $ 3.58
+1.41%
$ 3.33 billion $ 1.28 million
May 26, 2023 $ 3.53
-1.16%
$ 3.28 billion $ 2.19 million
May 25, 2023 $ 3.57
+0.08%
$ 3.32 billion $ 1.29 million
May 24, 2023 $ 3.57
+1.17%
$ 3.32 billion $ 1.48 million
May 23, 2023 $ 3.53
+0.31%
$ 3.28 billion $ 1.59 million
May 22, 2023 $ 3.51
-2.64%
$ 3.27 billion $ 1.37 million
May 21, 2023 $ 3.61
-1.52%
$ 3.36 billion $ 1.53 million
May 20, 2023 $ 3.67
+2.23%
$ 3.41 billion $ 1.63 million
May 19, 2023 $ 3.59
+0.67%
$ 3.34 billion $ 1.3 million
May 18, 2023 $ 3.56
-0.54%
$ 3.31 billion $ 1.23 million
May 17, 2023 $ 3.58
+1.92%
$ 3.33 billion $ 1.22 million
May 16, 2023 $ 3.51
-0.07%
$ 3.27 billion $ 1.21 million
May 15, 2023 $ 3.52
-4.00%
$ 3.27 billion $ 1.57 million
May 14, 2023 $ 3.66
+0.58%
$ 3.41 billion $ 1.17 million
May 13, 2023 $ 3.64
+3.14%
$ 3.39 billion $ 1.59 million
May 12, 2023 $ 3.53
-0.33%
$ 3.28 billion $ 1.34 million
May 11, 2023 $ 3.54
-1.37%
$ 3.3 billion $ 1.41 million
May 10, 2023 $ 3.59
+1.62%
$ 3.34 billion $ 1.39 million
May 9, 2023 $ 3.53
+0.57%
$ 3.29 billion $ 1.11 million
May 8, 2023 $ 3.51
+0.28%
$ 3.27 billion $ 1.24 million
May 7, 2023 $ 3.5
-1.08%
$ 3.26 billion $ 1.43 million
May 6, 2023 $ 3.54
-0.02%
$ 3.3 billion $ 1.23 million
May 5, 2023 $ 3.54
-0.45%
$ 3.3 billion $ 1.55 million
May 4, 2023 $ 3.56
-3.68%
$ 3.31 billion $ 2.19 million
May 3, 2023 $ 3.69
+1.50%
$ 3.44 billion $ 1.38 million
May 2, 2023 $ 3.64
+0.91%
$ 3.39 billion $ 1.58 million
May 1, 2023 $ 3.61
+0.92%
$ 3.36 billion $ 1.38 million
Apr 30, 2023 $ 3.57
-0.32%
$ 3.33 billion $ 1.28 million
Apr 29, 2023 $ 3.59
+1.60%
$ 3.34 billion $ 1.34 million
Apr 28, 2023 $ 3.53
+0.85%
$ 3.28 billion $ 1.54 million
Apr 27, 2023 $ 3.5
-1.38%
$ 3.26 billion $ 1.66 million
Apr 26, 2023 $ 3.55
+0.81%
$ 3.3 billion $ 1.82 million
Apr 25, 2023 $ 3.52
-1.17%
$ 3.28 billion $ 1.36 million
Apr 24, 2023 $ 3.56
+0.40%
$ 3.31 billion $ 1.42 million
Apr 23, 2023 $ 3.55
+0.11%
$ 3.3 billion $ 1.55 million
Apr 22, 2023 $ 3.54
+1.73%
$ 3.3 billion $ 1.54 million
Apr 21, 2023 $ 3.48
-0.84%
$ 3.24 billion $ 1.13 million
Apr 20, 2023 $ 3.51
+2.43%
$ 3.27 billion $ 1.37 million
Apr 19, 2023 $ 3.43
+0.07%
$ 3.19 billion $ 1.53 million
Apr 18, 2023 $ 3.43
-0.77%
$ 3.19 billion $ 1.18 million
Apr 17, 2023 $ 3.45
+0.19%
$ 3.21 billion $ 1.51 million
Apr 16, 2023 $ 3.45
+1.21%
$ 3.21 billion $ 1.26 million
Apr 15, 2023 $ 3.41
-0.93%
$ 3.17 billion $ 1.97 million
Apr 14, 2023 $ 3.44
+1.44%
$ 3.2 billion $ 1.34 million
Apr 13, 2023 $ 3.39
+0.18%
$ 3.15 billion $ 1.7 million
Apr 12, 2023 $ 3.38
+0.46%
$ 3.15 billion $ 1.36 million
Apr 11, 2023 $ 3.37
-0.73%
$ 3.13 billion $ 1.56 million
Apr 10, 2023 $ 3.39
-1.05%
$ 3.16 billion $ 1.66 million
Apr 9, 2023 $ 3.43
+1.80%
$ 3.19 billion $ 1.49 million