LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 3.66
-0.77%
$ 3.4 billion $ 1.49 million
Sep 27, 2023 $ 3.69
+0.88%
$ 3.43 billion $ 1.67 million
Sep 26, 2023 $ 3.66
-3.42%
$ 3.4 billion $ 2.01 million
Sep 25, 2023 $ 3.79
+1.73%
$ 3.52 billion $ 1.4 million
Sep 24, 2023 $ 3.72
-3.59%
$ 3.46 billion $ 1.83 million
Sep 23, 2023 $ 3.86
-0.04%
$ 3.59 billion $ 1.59 million
Sep 22, 2023 $ 3.86
+0.74%
$ 3.59 billion $ 1.55 million
Sep 21, 2023 $ 3.83
+0.81%
$ 3.56 billion $ 1.74 million
Sep 20, 2023 $ 3.8
+1.90%
$ 3.53 billion $ 1.36 million
Sep 19, 2023 $ 3.73
+2.02%
$ 3.47 billion $ 1.51 million
Sep 18, 2023 $ 3.66
-0.17%
$ 3.4 billion $ 1.48 million
Sep 17, 2023 $ 3.66
-0.36%
$ 3.41 billion $ 1.74 million
Sep 16, 2023 $ 3.68
-1.04%
$ 3.42 billion $ 1.53 million
Sep 15, 2023 $ 3.72
+1.32%
$ 3.45 billion $ 1.55 million
Sep 14, 2023 $ 3.67
-0.16%
$ 3.41 billion $ 1.43 million
Sep 13, 2023 $ 3.67
+0.35%
$ 3.41 billion $ 1.8 million
Sep 12, 2023 $ 3.66
-0.49%
$ 3.4 billion $ 1.66 million
Sep 11, 2023 $ 3.68
-4.47%
$ 3.42 billion $ 1.7 million
Sep 10, 2023 $ 3.85
+0.17%
$ 3.58 billion $ 1.42 million
Sep 9, 2023 $ 3.84
+0.42%
$ 3.57 billion $ 1.77 million
Sep 8, 2023 $ 3.83
+1.09%
$ 3.56 billion $ 1.35 million
Sep 7, 2023 $ 3.79
+0.33%
$ 3.52 billion $ 1.58 million
Sep 6, 2023 $ 3.78
+2.37%
$ 3.51 billion $ 1.49 million
Sep 5, 2023 $ 3.69
-0.25%
$ 3.43 billion $ 2.01 million
Sep 4, 2023 $ 3.7
-0.03%
$ 3.44 billion $ 1.98 million
Sep 3, 2023 $ 3.7
-5.77%
$ 3.44 billion $ 1.68 million
Sep 2, 2023 $ 3.92
-0.16%
$ 3.65 billion $ 1.36 million
Sep 1, 2023 $ 3.93
+0.71%
$ 3.65 billion $ 1.88 million
Aug 31, 2023 $ 3.9
-0.14%
$ 3.63 billion $ 2 million
Aug 30, 2023 $ 3.91
-0.34%
$ 3.63 billion $ 1.36 million
Aug 29, 2023 $ 3.92
+2.37%
$ 3.64 billion $ 1.36 million
Aug 28, 2023 $ 3.83
-0.98%
$ 3.56 billion $ 1.49 million
Aug 27, 2023 $ 3.87
+0.29%
$ 3.6 billion $ 1.5 million
Aug 26, 2023 $ 3.86
+0.36%
$ 3.59 billion $ 1.23 million
Aug 25, 2023 $ 3.84
+0.79%
$ 3.57 billion $ 1.79 million
Aug 24, 2023 $ 3.81
-2.21%
$ 3.54 billion $ 1.29 million
Aug 23, 2023 $ 3.9
+1.17%
$ 3.62 billion $ 1.13 million
Aug 22, 2023 $ 3.85
+1.75%
$ 3.58 billion $ 1.76 million
Aug 21, 2023 $ 3.79
-3.75%
$ 3.52 billion $ 1.83 million
Aug 20, 2023 $ 3.94
-0.31%
$ 3.66 billion $ 1.84 million
Aug 19, 2023 $ 3.95
+0.00%
$ 3.67 billion $ 1.19 million
Aug 18, 2023 $ 3.95
+1.26%
$ 3.67 billion $ 1.84 million
Aug 17, 2023 $ 3.9
-2.11%
$ 3.62 billion $ 1.75 million
Aug 16, 2023 $ 3.98
+0.67%
$ 3.7 billion $ 1.7 million
Aug 15, 2023 $ 3.96
-0.74%
$ 3.68 billion $ 1.99 million
Aug 14, 2023 $ 3.99
-0.47%
$ 3.71 billion $ 2.55 million
Aug 13, 2023 $ 4
+0.56%
$ 3.72 billion $ 2.54 million
Aug 12, 2023 $ 3.98
+0.69%
$ 3.7 billion $ 1.4 million
Aug 11, 2023 $ 3.95
-0.68%
$ 3.68 billion $ 1.99 million
Aug 10, 2023 $ 3.98
-0.35%
$ 3.7 billion $ 2.08 million