LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 3.94
+1.94%
$ 3.68 billion $ 3.13 million
Dec 1, 2022 $ 3.87
-1.34%
$ 3.61 billion $ 3.4 million
Nov 30, 2022 $ 3.92
+3.92%
$ 3.66 billion $ 2.89 million
Nov 29, 2022 $ 3.77
-0.87%
$ 3.52 billion $ 3.13 million
Nov 28, 2022 $ 3.81
-9.64%
$ 3.55 billion $ 3.34 million
Nov 27, 2022 $ 4.21
+4.24%
$ 3.93 billion $ 2.93 million
Nov 26, 2022 $ 4.04
+4.35%
$ 3.77 billion $ 2.54 million
Nov 25, 2022 $ 3.87
-8.16%
$ 3.61 billion $ 2.93 million
Nov 24, 2022 $ 4.22
-0.30%
$ 3.93 billion $ 2.6 million
Nov 23, 2022 $ 4.23
+11.50%
$ 3.95 billion $ 2.77 million
Nov 22, 2022 $ 3.79
-2.87%
$ 3.54 billion $ 3.21 million
Nov 21, 2022 $ 3.91
-11.36%
$ 3.64 billion $ 2.85 million
Nov 20, 2022 $ 4.41
+4.40%
$ 4.11 billion $ 2.77 million
Nov 19, 2022 $ 4.22
-0.27%
$ 3.94 billion $ 3.16 million
Nov 18, 2022 $ 4.23
+4.91%
$ 3.95 billion $ 3.17 million
Nov 17, 2022 $ 4.03
+4.86%
$ 3.76 billion $ 4.8 million
Nov 16, 2022 $ 3.85
+1.37%
$ 3.59 billion $ 3.86 million
Nov 15, 2022 $ 3.79
+0.42%
$ 3.54 billion $ 4.01 million
Nov 14, 2022 $ 3.78
-4.11%
$ 3.53 billion $ 5.17 million
Nov 13, 2022 $ 3.94
+1.92%
$ 3.68 billion $ 3.72 million
Nov 12, 2022 $ 3.87
+2.42%
$ 3.61 billion $ 2.41 million
Nov 11, 2022 $ 3.77
-5.46%
$ 3.52 billion $ 3.25 million
Nov 10, 2022 $ 3.99
-0.15%
$ 3.73 billion $ 3.87 million
Nov 9, 2022 $ 4
-3.69%
$ 3.73 billion $ 5.09 million
Nov 8, 2022 $ 4.15
-0.11%
$ 3.88 billion $ 3.72 million
Nov 7, 2022 $ 4.16
-0.40%
$ 3.88 billion $ 2.43 million
Nov 6, 2022 $ 4.17
-3.58%
$ 3.9 billion $ 2.99 million
Nov 5, 2022 $ 4.33
+1.03%
$ 4.04 billion $ 2.75 million
Nov 4, 2022 $ 4.29
-8.78%
$ 4 billion $ 3.38 million
Nov 3, 2022 $ 4.7
+0.70%
$ 4.39 billion $ 2.52 million
Nov 2, 2022 $ 4.66
+2.60%
$ 4.35 billion $ 2.52 million
Nov 1, 2022 $ 4.55
+0.89%
$ 4.24 billion $ 2.69 million
Oct 31, 2022 $ 4.51
+1.03%
$ 4.21 billion $ 2.15 million
Oct 30, 2022 $ 4.46
-0.80%
$ 4.16 billion $ 2.61 million
Oct 29, 2022 $ 4.5
+1.40%
$ 4.2 billion $ 3.46 million
Oct 28, 2022 $ 4.43
+1.63%
$ 4.14 billion $ 2.11 million
Oct 27, 2022 $ 4.36
+1.40%
$ 4.07 billion $ 2.66 million
Oct 26, 2022 $ 4.3
+3.52%
$ 4.02 billion $ 2.9 million
Oct 25, 2022 $ 4.16
+1.89%
$ 3.88 billion $ 3.24 million
Oct 24, 2022 $ 4.08
-1.77%
$ 3.81 billion $ 3.19 million
Oct 23, 2022 $ 4.15
+1.18%
$ 3.88 billion $ 2.29 million
Oct 22, 2022 $ 4.11
+0.69%
$ 3.83 billion $ 6.1 million
Oct 21, 2022 $ 4.08
-0.50%
$ 3.81 billion $ 2.53 million
Oct 20, 2022 $ 4.1
-1.11%
$ 3.83 billion $ 3 million
Oct 19, 2022 $ 4.14
-3.87%
$ 3.87 billion $ 2.42 million
Oct 18, 2022 $ 4.31
-4.36%
$ 4.02 billion $ 3.26 million
Oct 17, 2022 $ 4.51
+0.53%
$ 4.21 billion $ 3.39 million
Oct 16, 2022 $ 4.48
+0.34%
$ 4.19 billion $ 2.29 million
Oct 15, 2022 $ 4.47
+0.73%
$ 4.17 billion $ 2.24 million
Oct 14, 2022 $ 4.44
+4.79%
$ 4.14 billion $ 2.41 million