LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 5.19
+3.48%
$ 5.11 billion $ 1.53 million
Jul 31, 2022 $ 5.01
-1.02%
$ 4.94 billion $ 2.65 million
Jul 30, 2022 $ 5.06
-1.68%
$ 4.99 billion $ 2.43 million
Jul 29, 2022 $ 5.15
-3.21%
$ 5.08 billion $ 2.29 million
Jul 28, 2022 $ 5.32
+2.39%
$ 5.24 billion $ 14.53 million
Jul 27, 2022 $ 5.2
+1.92%
$ 5.12 billion $ 26.02 million
Jul 26, 2022 $ 5.1
+1.07%
$ 5.03 billion $ 11.53 million
Jul 25, 2022 $ 5.04
-2.96%
$ 4.97 billion $ 1.89 million
Jul 24, 2022 $ 5.2
-0.48%
$ 5.13 billion $ 1.87 million
Jul 23, 2022 $ 5.22
-3.19%
$ 5.15 billion $ 2.29 million
Jul 22, 2022 $ 5.4
+0.45%
$ 5.32 billion $ 2.27 million
Jul 21, 2022 $ 5.37
+2.76%
$ 5.3 billion $ 2.43 million
Jul 20, 2022 $ 5.23
-1.89%
$ 5.15 billion $ 2.23 million
Jul 19, 2022 $ 5.33
-1.93%
$ 5.25 billion $ 3.3 million
Jul 18, 2022 $ 5.43
+3.72%
$ 5.36 billion $ 2.79 million
Jul 17, 2022 $ 5.24
-2.78%
$ 5.16 billion $ 2.19 million
Jul 16, 2022 $ 5.39
+1.86%
$ 5.31 billion $ 2.21 million
Jul 15, 2022 $ 5.29
-2.04%
$ 5.21 billion $ 3.2 million
Jul 14, 2022 $ 5.4
+1.93%
$ 5.32 billion $ 2.63 million
Jul 13, 2022 $ 5.3
-0.88%
$ 5.22 billion $ 2.98 million
Jul 12, 2022 $ 5.34
-0.16%
$ 5.27 billion $ 2.39 million
Jul 11, 2022 $ 5.35
-5.19%
$ 5.28 billion $ 2.36 million
Jul 10, 2022 $ 5.64
-1.18%
$ 5.57 billion $ 2.5 million
Jul 9, 2022 $ 5.71
+0.04%
$ 5.63 billion $ 2.66 million
Jul 8, 2022 $ 5.71
-1.38%
$ 5.63 billion $ 1.61 million
Jul 7, 2022 $ 5.79
-0.54%
$ 5.71 billion $ 2.93 million
Jul 6, 2022 $ 5.82
+1.65%
$ 5.74 billion $ 2.53 million
Jul 5, 2022 $ 5.73
-0.52%
$ 5.65 billion $ 2.61 million
Jul 4, 2022 $ 5.76
+0.62%
$ 5.68 billion $ 4.86 million
Jul 3, 2022 $ 5.72
+0.41%
$ 5.64 billion $ 5.12 million
Jul 2, 2022 $ 5.7
-1.18%
$ 5.62 billion $ 5.75 million
Jul 1, 2022 $ 5.76
-1.82%
$ 5.68 billion $ 6.48 million
Jun 30, 2022 $ 5.87
-0.43%
$ 5.79 billion $ 7.4 million
Jun 29, 2022 $ 5.9
+2.88%
$ 5.81 billion $ 5.62 million
Jun 28, 2022 $ 5.73
+0.14%
$ 5.65 billion $ 4.79 million
Jun 27, 2022 $ 5.72
-2.65%
$ 5.64 billion $ 5.47 million
Jun 26, 2022 $ 5.88
-0.04%
$ 5.8 billion $ 4.99 million
Jun 25, 2022 $ 5.88
+1.10%
$ 5.8 billion $ 5.31 million
Jun 24, 2022 $ 5.82
+0.23%
$ 5.74 billion $ 5.45 million
Jun 23, 2022 $ 5.81
+0.10%
$ 5.72 billion $ 5.46 million
Jun 22, 2022 $ 5.8
+3.85%
$ 5.72 billion $ 5.21 million
Jun 21, 2022 $ 5.59
+2.90%
$ 5.51 billion $ 5.7 million
Jun 20, 2022 $ 5.43
+5.29%
$ 5.35 billion $ 4.76 million
Jun 19, 2022 $ 5.16
+2.21%
$ 5.08 billion $ 4.89 million
Jun 18, 2022 $ 5.04
+0.74%
$ 4.97 billion $ 7.63 million
Jun 17, 2022 $ 5.01
-0.40%
$ 4.94 billion $ 4.05 million
Jun 16, 2022 $ 5.03
+0.91%
$ 4.96 billion $ 3.95 million
Jun 15, 2022 $ 4.98
-7.26%
$ 4.91 billion $ 6.75 million
Jun 14, 2022 $ 5.37
+0.84%
$ 5.3 billion $ 4.98 million
Jun 13, 2022 $ 5.33
-3.23%
$ 5.25 billion $ 6.66 million