Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $3.77
-0.87%
$3.52 billion $3.13 million
Nov 28, 2022 $3.81
-9.64%
$3.55 billion $3.34 million
Nov 27, 2022 $4.21
+4.24%
$3.93 billion $2.93 million
Nov 26, 2022 $4.04
+4.35%
$3.77 billion $2.54 million
Nov 25, 2022 $3.87
-8.16%
$3.61 billion $2.93 million
Nov 24, 2022 $4.22
-0.30%
$3.93 billion $2.6 million
Nov 23, 2022 $4.23
+11.50%
$3.95 billion $2.77 million
Nov 22, 2022 $3.79
-2.87%
$3.54 billion $3.21 million
Nov 21, 2022 $3.91
-11.36%
$3.64 billion $2.85 million
Nov 20, 2022 $4.41
+4.40%
$4.11 billion $2.77 million
Nov 19, 2022 $4.22
-0.27%
$3.94 billion $3.16 million
Nov 18, 2022 $4.23
+4.91%
$3.95 billion $3.17 million
Nov 17, 2022 $4.03
+4.86%
$3.76 billion $4.8 million
Nov 16, 2022 $3.85
+1.37%
$3.59 billion $3.86 million
Nov 15, 2022 $3.79
+0.42%
$3.54 billion $4.01 million
Nov 14, 2022 $3.78
-4.11%
$3.53 billion $5.17 million
Nov 13, 2022 $3.94
+1.92%
$3.68 billion $3.72 million
Nov 12, 2022 $3.87
+2.42%
$3.61 billion $2.41 million
Nov 11, 2022 $3.77
-5.46%
$3.52 billion $3.25 million
Nov 10, 2022 $3.99
-0.15%
$3.73 billion $3.87 million
Nov 9, 2022 $4
-3.69%
$3.73 billion $5.09 million
Nov 8, 2022 $4.15
-0.11%
$3.88 billion $3.72 million
Nov 7, 2022 $4.16
-0.40%
$3.88 billion $2.43 million
Nov 6, 2022 $4.17
-3.58%
$3.9 billion $2.99 million
Nov 5, 2022 $4.33
+1.03%
$4.04 billion $2.75 million
Nov 4, 2022 $4.29
-8.78%
$4 billion $3.38 million
Nov 3, 2022 $4.7
+0.70%
$4.39 billion $2.52 million
Nov 2, 2022 $4.66
+2.60%
$4.35 billion $2.52 million
Nov 1, 2022 $4.55
+0.89%
$4.24 billion $2.69 million
Oct 31, 2022 $4.51
+1.03%
$4.21 billion $2.15 million
Oct 30, 2022 $4.46
-0.80%
$4.16 billion $2.61 million
Oct 29, 2022 $4.5
+1.40%
$4.2 billion $3.46 million
Oct 28, 2022 $4.43
+1.63%
$4.14 billion $2.11 million
Oct 27, 2022 $4.36
+1.40%
$4.07 billion $2.66 million
Oct 26, 2022 $4.3
+3.52%
$4.02 billion $2.9 million
Oct 25, 2022 $4.16
+1.89%
$3.88 billion $3.24 million
Oct 24, 2022 $4.08
-1.77%
$3.81 billion $3.19 million
Oct 23, 2022 $4.15
+1.18%
$3.88 billion $2.29 million
Oct 22, 2022 $4.11
+0.69%
$3.83 billion $6.1 million
Oct 21, 2022 $4.08
-0.50%
$3.81 billion $2.53 million
Oct 20, 2022 $4.1
-1.11%
$3.83 billion $3 million
Oct 19, 2022 $4.14
-3.87%
$3.87 billion $2.42 million
Oct 18, 2022 $4.31
-4.36%
$4.02 billion $3.26 million
Oct 17, 2022 $4.51
+0.53%
$4.21 billion $3.39 million
Oct 16, 2022 $4.48
+0.34%
$4.19 billion $2.29 million
Oct 15, 2022 $4.47
+0.73%
$4.17 billion $2.24 million
Oct 14, 2022 $4.44
+4.79%
$4.14 billion $2.41 million
Oct 13, 2022 $4.23
+2.12%
$3.95 billion $2.42 million
Oct 12, 2022 $4.15
+1.71%
$3.87 billion $1.85 million
Oct 11, 2022 $4.08
+0.15%
$3.81 billion $1.38 million