LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.35
-1.02%
$ 1.33 billion $ 15.93 million
Apr 7, 2021 $ 1.36
-0.20%
$ 1.35 billion $ 14.61 million
Apr 6, 2021 $ 1.37
+1.06%
$ 1.35 billion $ 16 million
Apr 5, 2021 $ 1.35
+0.85%
$ 1.33 billion $ 15.74 million
Apr 4, 2021 $ 1.34
-0.33%
$ 1.32 billion $ 13.73 million
Apr 3, 2021 $ 1.34
-0.25%
$ 1.33 billion $ 15.52 million
Apr 2, 2021 $ 1.35
-0.09%
$ 1.33 billion $ 14.69 million
Apr 1, 2021 $ 1.35
-2.16%
$ 1.33 billion $ 13.93 million
Mar 30, 2021 $ 1.37
+0.47%
$ 1.35 billion $ 13.16 million
Mar 29, 2021 $ 1.36
+1.57%
$ 1.35 billion $ 12.54 million
Mar 28, 2021 $ 1.34
-1.27%
$ 1.32 billion $ 13.39 million
Mar 27, 2021 $ 1.36
-2.71%
$ 1.34 billion $ 15.02 million
Mar 26, 2021 $ 1.4
-0.60%
$ 1.38 billion $ 13.74 million
Mar 25, 2021 $ 1.41
+2.42%
$ 1.39 billion $ 14.99 million
Mar 24, 2021 $ 1.37
-4.25%
$ 1.35 billion $ 13.67 million
Mar 23, 2021 $ 1.43
-2.45%
$ 1.41 billion $ 13.51 million
Mar 22, 2021 $ 1.47
-0.17%
$ 1.44 billion $ 10.35 million
Mar 21, 2021 $ 1.47
+0.31%
$ 1.45 billion $ 13.68 million
Mar 20, 2021 $ 1.47
+9.13%
$ 1.44 billion $ 16.41 million
Mar 19, 2021 $ 1.34
-1.87%
$ 1.32 billion $ 10.95 million
Mar 18, 2021 $ 1.36
-0.67%
$ 1.34 billion $ 13.8 million
Mar 17, 2021 $ 1.37
+2.13%
$ 1.35 billion $ 15.07 million
Mar 16, 2021 $ 1.35
+0.36%
$ 1.33 billion $ 14.45 million
Mar 15, 2021 $ 1.34
+0.07%
$ 1.32 billion $ 14.24 million
Mar 14, 2021 $ 1.34
-1.88%
$ 1.32 billion $ 13.87 million
Mar 13, 2021 $ 1.36
+0.13%
$ 1.34 billion $ 13.29 million
Mar 12, 2021 $ 1.36
+1.34%
$ 1.34 billion $ 14.48 million
Mar 11, 2021 $ 1.34
+0.11%
$ 1.32 billion $ 14.48 million
Mar 10, 2021 $ 1.34
-0.06%
$ 1.32 billion $ 14.01 million
Mar 9, 2021 $ 1.34
+0.06%
$ 1.33 billion $ 12.8 million
Mar 8, 2021 $ 1.34
-0.55%
$ 1.32 billion $ 13.2 million
Mar 7, 2021 $ 1.35
+1.17%
$ 1.33 billion $ 10.56 million
Mar 6, 2021 $ 1.33
-1.36%
$ 1.31 billion $ 14.76 million
Mar 5, 2021 $ 1.35
+0.33%
$ 1.33 billion $ 16.26 million
Mar 4, 2021 $ 1.35
+1.83%
$ 1.33 billion $ 16.79 million
Mar 3, 2021 $ 1.32
-0.34%
$ 1.31 billion $ 14.32 million
Mar 2, 2021 $ 1.33
-12.21%
$ 1.31 billion $ 15.99 million
Mar 1, 2021 $ 1.51
+1.87%
$ 1.49 billion $ 16.71 million
Feb 28, 2021 $ 1.48
-0.10%
$ 1.46 billion $ 16.99 million
Feb 27, 2021 $ 1.48
-1.13%
$ 1.46 billion $ 15.23 million
Feb 26, 2021 $ 1.5
-0.55%
$ 1.48 billion $ 18.4 million
Feb 25, 2021 $ 1.52
+4.64%
$ 1.5 billion $ 17.99 million
Feb 24, 2021 $ 1.45
-13.91%
$ 1.43 billion $ 18.22 million
Feb 23, 2021 $ 1.69
+10.58%
$ 1.66 billion $ 32.48 million
Feb 22, 2021 $ 1.53
+2.77%
$ 1.51 billion $ 20.79 million
Feb 21, 2021 $ 1.49
-2.73%
$ 1.47 billion $ 18.19 million
Feb 20, 2021 $ 1.53
-2.60%
$ 1.51 billion $ 19.91 million
Feb 19, 2021 $ 1.57
+13.22%
$ 1.55 billion $ 32.52 million
Feb 18, 2021 $ 1.39
-0.23%
$ 1.37 billion $ 14.39 million
Feb 17, 2021 $ 1.39
+0.13%
$ 1.37 billion $ 16.21 million