LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 1.36
+0.29%
$ 1.34 billion $ 10.1 million
Dec 3, 2020 $ 1.36
-0.19%
$ 1.34 billion $ 9.34 million
Dec 2, 2020 $ 1.36
-0.58%
$ 1.34 billion $ 12.42 million
Dec 1, 2020 $ 1.37
+1.71%
$ 1.35 billion $ 14.6 million
Nov 30, 2020 $ 1.35
-0.11%
$ 1.33 billion $ 15.53 million
Nov 29, 2020 $ 1.35
+0.74%
$ 1.33 billion $ 16.32 million
Nov 28, 2020 $ 1.34
-0.09%
$ 1.32 billion $ 9.49 million
Nov 27, 2020 $ 1.34
+0.69%
$ 1.32 billion $ 14.95 million
Nov 26, 2020 $ 1.33
+1.53%
$ 1.31 billion $ 13.8 million
Nov 25, 2020 $ 1.31
-0.64%
$ 1.29 billion $ 17.14 million
Nov 24, 2020 $ 1.32
+1.58%
$ 1.3 billion $ 12.15 million
Nov 23, 2020 $ 1.3
+1.83%
$ 1.28 billion $ 16.99 million
Nov 22, 2020 $ 1.28
+0.95%
$ 1.26 billion $ 17.19 million
Nov 21, 2020 $ 1.26
-0.22%
$ 1.25 billion $ 16.12 million
Nov 20, 2020 $ 1.27
+0.31%
$ 1.25 billion $ 12.9 million
Nov 19, 2020 $ 1.26
-2.58%
$ 1.25 billion $ 12.58 million
Nov 18, 2020 $ 1.3
+0.03%
$ 1.28 billion $ 13.2 million
Nov 17, 2020 $ 1.3
+3.84%
$ 1.28 billion $ 13.42 million
Nov 16, 2020 $ 1.25
-2.05%
$ 1.23 billion $ 11.8 million
Nov 15, 2020 $ 1.27
+0.25%
$ 1.26 billion $ 10.35 million
Nov 14, 2020 $ 1.27
-1.20%
$ 1.25 billion $ 11.79 million
Nov 13, 2020 $ 1.29
-0.19%
$ 1.27 billion $ 10.11 million
Nov 12, 2020 $ 1.29
-0.79%
$ 1.27 billion $ 10.14 million
Nov 11, 2020 $ 1.3
+0.45%
$ 1.28 billion $ 11.23 million
Nov 10, 2020 $ 1.29
+0.79%
$ 1.28 billion $ 12.15 million
Nov 9, 2020 $ 1.28
-0.09%
$ 1.27 billion $ 10.85 million
Nov 8, 2020 $ 1.28
+0.57%
$ 1.27 billion $ 8.96 million
Nov 7, 2020 $ 1.28
+0.45%
$ 1.26 billion $ 9.91 million
Nov 6, 2020 $ 1.27
+1.59%
$ 1.25 billion $ 9.93 million
Nov 5, 2020 $ 1.25
-0.23%
$ 1.23 billion $ 10.87 million
Nov 4, 2020 $ 1.25
-0.26%
$ 1.24 billion $ 9.77 million
Nov 3, 2020 $ 1.26
-0.38%
$ 1.24 billion $ 10.65 million
Nov 2, 2020 $ 1.26
-0.05%
$ 1.24 billion $ 9.98 million
Nov 1, 2020 $ 1.26
-0.25%
$ 1.24 billion $ 8.8 million
Oct 31, 2020 $ 1.26
-0.37%
$ 1.25 billion $ 8.92 million
Oct 30, 2020 $ 1.27
+0.26%
$ 1.25 billion $ 9.07 million
Oct 29, 2020 $ 1.27
-0.89%
$ 1.25 billion $ 10.11 million
Oct 28, 2020 $ 1.28
-0.29%
$ 1.26 billion $ 12.53 million
Oct 27, 2020 $ 1.28
+1.00%
$ 1.26 billion $ 9.82 million
Oct 26, 2020 $ 1.27
+1.50%
$ 1.25 billion $ 10.52 million
Oct 25, 2020 $ 1.25
+0.15%
$ 1.23 billion $ 8.54 million
Oct 24, 2020 $ 1.25
+0.11%
$ 1.23 billion $ 10.26 million
Oct 23, 2020 $ 1.25
-0.20%
$ 1.23 billion $ 9.75 million
Oct 22, 2020 $ 1.25
+1.41%
$ 1.23 billion $ 12.36 million
Oct 21, 2020 $ 1.23
+1.25%
$ 1.21 billion $ 9.9 million
Oct 20, 2020 $ 1.22
+0.23%
$ 1.2 billion $ 11.31 million
Oct 19, 2020 $ 1.21
+0.87%
$ 1.2 billion $ 9.9 million
Oct 18, 2020 $ 1.2
+0.95%
$ 1.19 billion $ 6.84 million
Oct 17, 2020 $ 1.19
+0.68%
$ 1.18 billion $ 9.38 million
Oct 16, 2020 $ 1.18
+0.09%
$ 1.17 billion $ 9.74 million