Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $2.88
-1.89%
$2.84 billion $317,063
Jul 14, 2021 $2.94
+0.81%
$2.9 billion $365,840
Jul 13, 2021 $2.92
-0.28%
$2.88 billion $264,429
Jul 12, 2021 $2.92
+0.80%
$2.88 billion $289,580
Jul 11, 2021 $2.9
+0.48%
$2.86 billion $244,043
Jul 10, 2021 $2.89
-0.32%
$2.85 billion $354,214
Jul 9, 2021 $2.9
+0.52%
$2.86 billion $381,155
Jul 8, 2021 $2.88
+5.16%
$2.84 billion $701,334
Jul 7, 2021 $2.74
+1.46%
$2.7 billion $512,079
Jul 6, 2021 $2.7
+5.36%
$2.66 billion $550,602
Jul 5, 2021 $2.56
+7.44%
$2.53 billion $1.71 million
Jul 4, 2021 $2.38
+1.10%
$2.35 billion $391,112
Jul 3, 2021 $2.35
+0.57%
$2.32 billion $268,395
Jul 2, 2021 $2.34
-3.00%
$2.31 billion $538,050
Jul 1, 2021 $2.41
-3.34%
$2.38 billion $719,046
Jun 30, 2021 $2.48
+6.99%
$2.45 billion $545,212
Jun 29, 2021 $2.32
-4.13%
$2.29 billion $848,370
Jun 28, 2021 $2.42
+15.84%
$2.39 billion $1.7 million
Jun 27, 2021 $2.09
-2.29%
$2.06 billion $2.68 million
Jun 26, 2021 $2.14
-9.30%
$2.11 billion $2.72 million
Jun 25, 2021 $2.36
-1.85%
$2.33 billion $1.23 million
Jun 24, 2021 $2.41
-1.12%
$2.38 billion $492,058
Jun 23, 2021 $2.44
-1.47%
$2.4 billion $943,186
Jun 22, 2021 $2.47
-0.69%
$2.44 billion $1.82 million
Jun 21, 2021 $2.49
-3.21%
$2.45 billion $554,851
Jun 20, 2021 $2.57
-0.39%
$2.54 billion $434,927
Jun 19, 2021 $2.58
-2.45%
$2.54 billion $278,206
Jun 18, 2021 $2.65
+4.40%
$2.61 billion $361,441
Jun 17, 2021 $2.53
+2.74%
$2.5 billion $684,761
Jun 16, 2021 $2.47
+61.71%
$2.43 billion $1.6 million
Jun 15, 2021 $1.53
-0.22%
$1.5 billion $14.45 million
Jun 14, 2021 $1.53
-1.84%
$1.51 billion $9.99 million
Jun 13, 2021 $1.56
+6.92%
$1.54 billion $10.54 million
Jun 12, 2021 $1.46
+0.56%
$1.44 billion $12.83 million
Jun 11, 2021 $1.45
-0.90%
$1.43 billion $12.87 million
Jun 10, 2021 $1.46
-3.72%
$1.44 billion $13.71 million
Jun 9, 2021 $1.52
-0.75%
$1.5 billion $14.22 million
Jun 8, 2021 $1.53
+4.09%
$1.51 billion $14.49 million
Jun 7, 2021 $1.47
-1.62%
$1.45 billion $11.61 million
Jun 6, 2021 $1.49
-0.44%
$1.47 billion $11.91 million
Jun 5, 2021 $1.5
-2.21%
$1.48 billion $12.97 million
Jun 4, 2021 $1.53
+1.37%
$1.51 billion $13.74 million
Jun 3, 2021 $1.51
-0.97%
$1.49 billion $11.69 million
Jun 2, 2021 $1.53
+1.63%
$1.51 billion $11.98 million
Jun 1, 2021 $1.5
+0.22%
$1.48 billion $12.52 million
May 30, 2021 $1.46
+1.28%
$1.44 billion $12.14 million
May 29, 2021 $1.44
-2.80%
$1.42 billion $13.37 million
May 28, 2021 $1.48
-2.00%
$1.46 billion $12.76 million
May 27, 2021 $1.51
-1.63%
$1.49 billion $13.59 million
May 26, 2021 $1.54
+1.50%
$1.52 billion $12.44 million