LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.987
+0.31%
$ 651.27 million $ 8.43 million
Feb 17, 2020 $ 0.984
+1.79%
$ 649.27 million $ 10.45 million
Feb 16, 2020 $ 0.971
+0.50%
$ 640.78 million $ 7.51 million
Feb 15, 2020 $ 0.966
-1.85%
$ -- $ 8.26 million
Feb 14, 2020 $ 0.984
-1.78%
$ -- $ 12.67 million
Feb 13, 2020 $ 1
-1.43%
$ -- $ 9.44 million
Feb 12, 2020 $ 1.02
-1.74%
$ -- $ 9.81 million
Feb 11, 2020 $ 1.03
+3.88%
$ -- $ 9.97 million
Feb 10, 2020 $ 0.995
+3.70%
$ -- $ 9.58 million
Feb 9, 2020 $ 0.96
+2.40%
$ -- $ 11.01 million
Feb 8, 2020 $ 0.937
+1.00%
$ -- $ 12.2 million
Feb 7, 2020 $ 0.927
+2.25%
$ -- $ 10.19 million
Feb 6, 2020 $ 0.907
+0.30%
$ -- $ 9.26 million
Feb 5, 2020 $ 0.904
+0.85%
$ -- $ 9.5 million
Feb 4, 2020 $ 0.896
+1.38%
$ -- $ 9.75 million
Feb 3, 2020 $ 0.883
+0.08%
$ -- $ 8.86 million
Feb 2, 2020 $ 0.882
+2.43%
$ -- $ 8.81 million
Feb 1, 2020 $ 0.861
-0.66%
$ -- $ 9.71 million
Jan 31, 2020 $ 0.867
-1.58%
$ -- $ 9.81 million
Jan 30, 2020 $ 0.881
-2.02%
$ -- $ 8.71 million
Jan 29, 2020 $ 0.899
-0.41%
$ -- $ 8.92 million
Jan 28, 2020 $ 0.903
+0.68%
$ -- $ 9.47 million
Jan 27, 2020 $ 0.897
+0.34%
$ -- $ 8.71 million
Jan 26, 2020 $ 0.895
-1.30%
$ -- $ 7.2 million
Jan 25, 2020 $ 0.906
-0.25%
$ -- $ 7.79 million
Jan 24, 2020 $ 0.909
+0.75%
$ -- $ 8.54 million
Jan 23, 2020 $ 0.902
+1.13%
$ -- $ 10.36 million
Jan 22, 2020 $ 0.892
-0.59%
$ -- $ 7.74 million
Jan 21, 2020 $ 0.897
+2.85%
$ -- $ 7.29 million
Jan 20, 2020 $ 0.872
+1.50%
$ -- $ 8.43 million
Jan 19, 2020 $ 0.859
-5.68%
$ -- $ 9.17 million
Jan 18, 2020 $ 0.91
+1.77%
$ -- $ 9.82 million
Jan 17, 2020 $ 0.894
+3.71%
$ -- $ 9.33 million
Jan 16, 2020 $ 0.862
-4.28%
$ -- $ 8.04 million
Jan 15, 2020 $ 0.901
+1.27%
$ -- $ 8.15 million
Jan 14, 2020 $ 0.89
+5.23%
$ -- $ 8.87 million
Jan 13, 2020 $ 0.845
-2.52%
$ -- $ 7.52 million
Jan 12, 2020 $ 0.868
+1.22%
$ -- $ 7.83 million
Jan 11, 2020 $ 0.858
-1.01%
$ -- $ 8.72 million
Jan 10, 2020 $ 0.867
+0.02%
$ -- $ 8.54 million
Jan 9, 2020 $ 0.867
-3.65%
$ -- $ 8.39 million
Jan 8, 2020 $ 0.899
+1.07%
$ -- $ 8.38 million
Jan 7, 2020 $ 0.89
+2.26%
$ -- $ 7.87 million
Jan 6, 2020 $ 0.87
+2.13%
$ -- $ 7.72 million
Jan 5, 2020 $ 0.852
+0.53%
$ -- $ 6.34 million
Jan 4, 2020 $ 0.847
-0.64%
$ -- $ 6.26 million
Jan 3, 2020 $ 0.853
+3.18%
$ -- $ 6.55 million
Jan 2, 2020 $ 0.827
+0.48%
$ -- $ 6.01 million
Jan 1, 2020 $ 0.823
+1.00%
$ -- $ 6.07 million
Dec 31, 2019 $ 0.815
+0.72%
$ -- $ 8 million