LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1.04
+0.30%
$ 1.02 billion $ 10.93 million
Apr 20, 2020 $ 1.03
-0.23%
$ 1.02 billion $ 11.35 million
Apr 19, 2020 $ 1.04
+0.28%
$ 1.02 billion $ 11.88 million
Apr 18, 2020 $ 1.03
-0.03%
$ 1.02 billion $ 11.21 million
Apr 17, 2020 $ 1.03
+0.40%
$ 1.02 billion $ 12.72 million
Apr 16, 2020 $ 1.03
+0.80%
$ 1.02 billion $ 10.99 million
Apr 15, 2020 $ 1.02
+0.69%
$ 1.01 billion $ 10.83 million
Apr 14, 2020 $ 1.01
-0.19%
$ 1 billion $ 10.29 million
Apr 13, 2020 $ 1.02
-0.33%
$ 1 billion $ 8.64 million
Apr 12, 2020 $ 1.02
+0.42%
$ 1.01 billion $ 9.16 million
Apr 11, 2020 $ 1.02
-0.51%
$ 1 billion $ 7.31 million
Apr 10, 2020 $ 1.02
+0.07%
$ 1.01 billion $ 9.4 million
Apr 9, 2020 $ 1.02
+0.24%
$ 1.01 billion $ 9.43 million
Apr 8, 2020 $ 1.02
-0.34%
$ 1 billion $ 9.98 million
Apr 7, 2020 $ 1.02
-1.41%
$ 1.01 billion $ 11.89 million
Apr 6, 2020 $ 1.04
+0.52%
$ 1.02 billion $ 10.8 million
Apr 5, 2020 $ 1.03
-0.22%
$ 1.02 billion $ 7.76 million
Apr 4, 2020 $ 1.03
-0.10%
$ 1.02 billion $ 8.91 million
Apr 3, 2020 $ 1.03
-0.91%
$ 1.02 billion $ 8.91 million
Apr 2, 2020 $ 1.04
-0.98%
$ 1.03 billion $ 10.42 million
Apr 1, 2020 $ 1.05
+1.15%
$ 1.04 billion $ 9.34 million
Mar 31, 2020 $ 1.04
+0.42%
$ 1.03 billion $ 10.13 million
Mar 30, 2020 $ 1.04
+2.14%
$ 1.02 billion $ 11.6 million
Mar 29, 2020 $ 1.02
+0.07%
$ 1 billion $ 8.71 million
Mar 28, 2020 $ 1.02
+0.92%
$ 1 billion $ 10.02 million
Mar 27, 2020 $ 1
-0.38%
$ 990.42 million $ 10 million
Mar 26, 2020 $ 1.01
-0.46%
$ 994.37 million $ 9.13 million
Mar 25, 2020 $ 1.01
-0.03%
$ 999.07 million $ 9.8 million
Mar 24, 2020 $ 1.01
-0.57%
$ 999.29 million $ 9.35 million
Mar 23, 2020 $ 1.02
+1.13%
$ 1.01 billion $ 10.26 million
Mar 22, 2020 $ 1.01
+0.97%
$ 994 million $ 9.57 million
Mar 21, 2020 $ 0.998
+0.35%
$ 984.17 million $ 8.55 million
Mar 20, 2020 $ 0.995
+1.26%
$ 980.91 million $ 10.64 million
Mar 19, 2020 $ 0.983
+2.70%
$ 968.96 million $ 9.42 million
Mar 18, 2020 $ 0.957
+4.98%
$ 943.4 million $ 9.94 million
Mar 17, 2020 $ 0.912
-2.07%
$ 899.51 million $ 8.08 million
Mar 16, 2020 $ 0.931
-0.01%
$ 917.64 million $ 8.07 million
Mar 15, 2020 $ 0.931
+0.86%
$ 917.62 million $ 8.74 million
Mar 14, 2020 $ 0.923
-1.68%
$ 909.98 million $ 8.05 million
Mar 13, 2020 $ 0.938
-1.53%
$ 924.39 million $ 14.03 million
Mar 12, 2020 $ 0.955
-3.60%
$ 941.46 million $ 12.48 million
Mar 11, 2020 $ 0.991
+0.74%
$ 976.81 million $ 8.49 million
Mar 10, 2020 $ 0.983
-0.08%
$ 969.52 million $ 8.02 million
Mar 9, 2020 $ 0.985
-0.01%
$ 970.74 million $ 7.73 million
Mar 8, 2020 $ 0.985
+1.92%
$ 971.18 million $ 6.85 million
Mar 7, 2020 $ 0.966
+0.15%
$ 952.74 million $ 7.14 million
Mar 6, 2020 $ 0.965
+0.23%
$ 951.57 million $ 6.78 million
Mar 5, 2020 $ 0.963
+0.94%
$ 949.29 million $ 7.94 million
Mar 4, 2020 $ 0.954
-0.13%
$ 940.25 million $ 9.87 million
Mar 3, 2020 $ 0.954
+0.70%
$ 941.06 million $ 7.31 million