LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 1.01
+1.90%
$ -- $ 6.71 million
Nov 1, 2019 $ 0.988
+1.25%
$ -- $ 10.6 million
Oct 31, 2019 $ 0.976
+3.61%
$ -- $ 15.03 million
Oct 30, 2019 $ 0.942
+0.43%
$ -- $ 13.95 million
Oct 29, 2019 $ 0.938
-0.32%
$ -- $ 17.4 million
Oct 28, 2019 $ 0.941
-3.42%
$ -- $ 14.91 million
Oct 27, 2019 $ 0.974
+0.32%
$ -- $ 16.15 million
Oct 26, 2019 $ 0.967
-0.43%
$ -- $ 23.39 million
Oct 25, 2019 $ 0.97
+1.38%
$ -- $ 18 million
Oct 24, 2019 $ 0.957
-1.02%
$ -- $ 13 million
Oct 23, 2019 $ 0.967
-2.65%
$ -- $ 8.44 million
Oct 22, 2019 $ 0.993
-1.66%
$ -- $ 6.94 million
Oct 21, 2019 $ 1.01
-1.51%
$ -- $ 6.64 million
Oct 20, 2019 $ 1.03
-0.11%
$ -- $ 7.72 million
Oct 19, 2019 $ 1.03
+1.13%
$ -- $ 6.51 million
Oct 18, 2019 $ 1.01
-0.97%
$ -- $ 6.93 million
Oct 17, 2019 $ 1.02
+2.04%
$ -- $ 7.2 million
Oct 16, 2019 $ 1
+0.70%
$ -- $ 7.33 million
Oct 15, 2019 $ 0.997
+2.68%
$ -- $ 8.96 million
Oct 14, 2019 $ 0.971
-2.75%
$ -- $ 9.62 million
Oct 13, 2019 $ 0.998
-0.08%
$ -- $ 8.31 million
Oct 12, 2019 $ 0.999
-0.22%
$ -- $ 9.47 million
Oct 11, 2019 $ 1
-0.23%
$ -- $ 8.4 million
Oct 10, 2019 $ 1.01
+2.80%
$ -- $ 10.06 million
Oct 9, 2019 $ 0.976
+0.98%
$ -- $ 15.1 million
Oct 8, 2019 $ 0.964
+0.80%
$ -- $ 8.56 million
Oct 7, 2019 $ 0.957
-1.11%
$ -- $ 10.93 million
Oct 6, 2019 $ 0.969
-7.08%
$ -- $ 15.45 million
Oct 5, 2019 $ 1.04
-0.02%
$ -- $ 8.75 million
Oct 4, 2019 $ 1.05
-0.09%
$ -- $ 9.98 million
Oct 3, 2019 $ 1.05
+0.08%
$ -- $ 11.82 million
Oct 2, 2019 $ 1.05
+0.02%
$ -- $ 15.4 million
Oct 1, 2019 $ 1.05
+0.57%
$ -- $ 11.51 million
Sep 30, 2019 $ 1.04
-0.51%
$ -- $ 11.65 million
Sep 29, 2019 $ 1.05
-0.73%
$ -- $ 10.25 million
Sep 28, 2019 $ 1.05
+0.31%
$ -- $ 18.73 million
Sep 27, 2019 $ 1.05
+0.33%
$ -- $ 18.09 million
Sep 26, 2019 $ 1.05
+0.06%
$ -- $ 12.62 million
Sep 25, 2019 $ 1.05
-2.41%
$ -- $ 11.64 million
Sep 24, 2019 $ 1.06
+0.51%
$ -- $ 18.81 million
Sep 23, 2019 $ 1.06
-2.19%
$ -- $ 8.33 million
Sep 22, 2019 $ 1.08
-0.25%
$ -- $ 6.51 million
Sep 21, 2019 $ 1.08
+0.30%
$ -- $ 6.09 million
Sep 20, 2019 $ 1.08
-2.27%
$ -- $ 6.68 million
Sep 19, 2019 $ 1.11
-1.45%
$ -- $ 9.33 million
Sep 18, 2019 $ 1.12
+0.38%
$ -- $ 8.25 million
Sep 17, 2019 $ 1.12
+3.84%
$ -- $ 8.02 million
Sep 16, 2019 $ 1.08
+1.50%
$ -- $ 5.98 million
Sep 15, 2019 $ 1.06
+0.73%
$ -- $ 6.31 million
Sep 14, 2019 $ 1.05
+0.54%
$ -- $ 4.25 million