Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2020 $1.03
-0.03%
$1.02 billion $11.21 million
Apr 17, 2020 $1.03
+0.40%
$1.02 billion $12.72 million
Apr 16, 2020 $1.03
+0.80%
$1.02 billion $10.99 million
Apr 15, 2020 $1.02
+0.69%
$1.01 billion $10.83 million
Apr 14, 2020 $1.01
-0.19%
$1 billion $10.29 million
Apr 13, 2020 $1.02
-0.33%
$1 billion $8.64 million
Apr 12, 2020 $1.02
+0.42%
$1.01 billion $9.16 million
Apr 11, 2020 $1.02
-0.51%
$1 billion $7.31 million
Apr 10, 2020 $1.02
+0.07%
$1.01 billion $9.4 million
Apr 9, 2020 $1.02
+0.24%
$1.01 billion $9.43 million
Apr 8, 2020 $1.02
-0.34%
$1 billion $9.98 million
Apr 7, 2020 $1.02
-1.41%
$1.01 billion $11.89 million
Apr 6, 2020 $1.04
+0.52%
$1.02 billion $10.8 million
Apr 5, 2020 $1.03
-0.22%
$1.02 billion $7.76 million
Apr 4, 2020 $1.03
-0.10%
$1.02 billion $8.91 million
Apr 3, 2020 $1.03
-0.91%
$1.02 billion $8.91 million
Apr 2, 2020 $1.04
-0.98%
$1.03 billion $10.42 million
Apr 1, 2020 $1.05
+1.15%
$1.04 billion $9.34 million
Mar 31, 2020 $1.04
+0.42%
$1.03 billion $10.13 million
Mar 30, 2020 $1.04
+2.14%
$1.02 billion $11.6 million
Mar 29, 2020 $1.02
+0.07%
$1 billion $8.71 million
Mar 28, 2020 $1.02
+0.92%
$1 billion $10.02 million
Mar 27, 2020 $1
-0.38%
$990.42 million $10 million
Mar 26, 2020 $1.01
-0.46%
$994.37 million $9.13 million
Mar 25, 2020 $1.01
-0.03%
$999.07 million $9.8 million
Mar 24, 2020 $1.01
-0.57%
$999.29 million $9.35 million
Mar 23, 2020 $1.02
+1.13%
$1.01 billion $10.26 million
Mar 22, 2020 $1.01
+0.97%
$994 million $9.57 million
Mar 21, 2020 $0.998
+0.35%
$984.17 million $8.55 million
Mar 20, 2020 $0.995
+1.26%
$980.91 million $10.64 million
Mar 19, 2020 $0.983
+2.70%
$968.96 million $9.42 million
Mar 18, 2020 $0.957
+4.98%
$943.4 million $9.94 million
Mar 17, 2020 $0.912
-2.07%
$899.51 million $8.08 million
Mar 16, 2020 $0.931
-0.01%
$917.64 million $8.07 million
Mar 15, 2020 $0.931
+0.86%
$917.62 million $8.74 million
Mar 14, 2020 $0.923
-1.68%
$909.98 million $8.05 million
Mar 13, 2020 $0.938
-1.53%
$924.39 million $14.03 million
Mar 12, 2020 $0.955
-3.60%
$941.46 million $12.48 million
Mar 11, 2020 $0.991
+0.74%
$976.81 million $8.49 million
Mar 10, 2020 $0.983
-0.08%
$969.52 million $8.02 million
Mar 9, 2020 $0.985
-0.01%
$970.74 million $7.73 million
Mar 8, 2020 $0.985
+1.92%
$971.18 million $6.85 million
Mar 7, 2020 $0.966
+0.15%
$952.74 million $7.14 million
Mar 6, 2020 $0.965
+0.23%
$951.57 million $6.78 million
Mar 5, 2020 $0.963
+0.94%
$949.29 million $7.94 million
Mar 4, 2020 $0.954
-0.13%
$940.25 million $9.87 million
Mar 3, 2020 $0.954
+0.70%
$941.06 million $7.31 million
Mar 2, 2020 $0.948
-0.52%
$934.41 million $9.85 million
Mar 1, 2020 $0.952
-0.53%
$938.81 million $7.66 million
Feb 29, 2020 $0.956
+1.76%
$943.07 million $7.17 million