Coinranking
LEO Historical Data
LEO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2019 | $1.26 | -3.30% | ||
| Aug 11, 2019 | $1.3 | +6.18% | ||
| Aug 10, 2019 | $1.22 | +1.22% | ||
| Aug 9, 2019 | $1.21 | -1.24% | ||
| Aug 8, 2019 | $1.23 | -1.56% | ||
| Aug 7, 2019 | $1.25 | +0.89% | ||
| Aug 6, 2019 | $1.24 | -5.03% | ||
| Aug 5, 2019 | $1.3 | -0.97% | ||
| Aug 4, 2019 | $1.32 | -0.35% | ||
| Aug 3, 2019 | $1.32 | +3.14% | ||
| Aug 2, 2019 | $1.28 | -1.91% | ||
| Aug 1, 2019 | $1.31 | +0.36% | ||
| Jul 31, 2019 | $1.3 | -2.22% | ||
| Jul 30, 2019 | $1.33 | -1.70% | ||
| Jul 29, 2019 | $1.35 | +5.27% | ||
| Jul 28, 2019 | $1.29 | -0.46% | ||
| Jul 27, 2019 | $1.29 | +1.24% | ||
| Jul 26, 2019 | $1.28 | -1.29% | ||
| Jul 25, 2019 | $1.29 | -2.27% | ||
| Jul 24, 2019 | $1.32 | +2.13% | ||
| Jul 23, 2019 | $1.3 | -0.04% | ||
| Jul 22, 2019 | $1.3 | +1.91% | ||
| Jul 21, 2019 | $1.27 | +1.74% | ||
| Jul 20, 2019 | $1.25 | +0.84% | ||
| Jul 19, 2019 | $1.24 | -7.26% | ||
| Jul 18, 2019 | $1.34 | -0.73% | ||
| Jul 17, 2019 | $1.35 | -0.42% | ||
| Jul 16, 2019 | $1.35 | -7.05% | ||
| Jul 15, 2019 | $1.45 | +1.37% | ||
| Jul 14, 2019 | $1.43 | +0.32% | ||
| Jul 13, 2019 | $1.43 | -3.50% | ||
| Jul 12, 2019 | $1.48 | -1.93% | ||
| Jul 11, 2019 | $1.51 | +1.29% | ||
| Jul 10, 2019 | $1.49 | -4.21% | ||
| Jul 9, 2019 | $1.56 | -2.75% | ||
| Jul 8, 2019 | $1.6 | -4.88% | ||
| Jul 7, 2019 | $1.68 | -0.74% | ||
| Jul 6, 2019 | $1.7 | -2.76% | ||
| Jul 5, 2019 | $1.74 | -1.34% | ||
| Jul 4, 2019 | $1.77 | +6.75% | ||
| Jul 3, 2019 | $1.66 | -2.14% | ||
| Jul 2, 2019 | $1.69 | -2.24% | ||
| Jul 1, 2019 | $1.73 | -2.25% | ||
| Jun 30, 2019 | $1.77 | -5.15% | ||
| Jun 29, 2019 | $1.87 | +3.59% | ||
| Jun 28, 2019 | $1.8 | +5.41% | ||
| Jun 27, 2019 | $1.71 | -7.40% | ||
| Jun 26, 2019 | $1.85 | +8.98% | ||
| Jun 25, 2019 | $1.69 | -9.01% | ||