Coinranking
LEO Historical Data
LEO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2019 | $1.05 | +0.57% | ||
| Sep 30, 2019 | $1.04 | -0.51% | ||
| Sep 29, 2019 | $1.05 | -0.73% | ||
| Sep 28, 2019 | $1.05 | +0.31% | ||
| Sep 27, 2019 | $1.05 | +0.33% | ||
| Sep 26, 2019 | $1.05 | +0.06% | ||
| Sep 25, 2019 | $1.05 | -2.41% | ||
| Sep 24, 2019 | $1.06 | +0.51% | ||
| Sep 23, 2019 | $1.06 | -2.19% | ||
| Sep 22, 2019 | $1.08 | -0.25% | ||
| Sep 21, 2019 | $1.08 | +0.30% | ||
| Sep 20, 2019 | $1.08 | -2.27% | ||
| Sep 19, 2019 | $1.11 | -1.45% | ||
| Sep 18, 2019 | $1.12 | +0.38% | ||
| Sep 17, 2019 | $1.12 | +3.84% | ||
| Sep 16, 2019 | $1.08 | +1.50% | ||
| Sep 15, 2019 | $1.06 | +0.73% | ||
| Sep 14, 2019 | $1.05 | +0.54% | ||
| Sep 13, 2019 | $1.05 | -1.52% | ||
| Sep 12, 2019 | $1.06 | +0.94% | ||
| Sep 11, 2019 | $1.05 | +0.07% | ||
| Sep 10, 2019 | $1.05 | +0.38% | ||
| Sep 9, 2019 | $1.05 | -1.80% | ||
| Sep 8, 2019 | $1.06 | +0.73% | ||
| Sep 7, 2019 | $1.06 | +0.27% | ||
| Sep 6, 2019 | $1.05 | -1.12% | ||
| Sep 5, 2019 | $1.07 | -2.76% | ||
| Sep 4, 2019 | $1.09 | -2.98% | ||
| Sep 3, 2019 | $1.13 | -1.27% | ||
| Sep 2, 2019 | $1.14 | -0.53% | ||
| Sep 1, 2019 | $1.15 | +1.44% | ||
| Aug 31, 2019 | $1.13 | -0.43% | ||
| Aug 30, 2019 | $1.14 | -0.11% | ||
| Aug 29, 2019 | $1.14 | -1.57% | ||
| Aug 28, 2019 | $1.16 | -2.11% | ||
| Aug 27, 2019 | $1.18 | -0.16% | ||
| Aug 26, 2019 | $1.18 | +0.40% | ||
| Aug 25, 2019 | $1.18 | +0.89% | ||
| Aug 24, 2019 | $1.17 | -2.96% | ||
| Aug 23, 2019 | $1.2 | -0.64% | ||
| Aug 22, 2019 | $1.21 | +0.72% | ||
| Aug 21, 2019 | $1.2 | -7.83% | ||
| Aug 20, 2019 | $1.31 | -1.79% | ||
| Aug 19, 2019 | $1.32 | +0.51% | ||
| Aug 18, 2019 | $1.32 | +7.92% | ||
| Aug 17, 2019 | $1.22 | +3.95% | ||
| Aug 16, 2019 | $1.17 | -4.64% | ||
| Aug 15, 2019 | $1.22 | -2.73% | ||
| Aug 14, 2019 | $1.25 | +2.42% | ||
| Aug 13, 2019 | $1.22 | -2.66% | ||