Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWIFTIES Historical Data

SWIFTIES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000598
-1.10%
$59,829 $14
Aug 19, 2024 $0.000605
-37.27%
$60,511 $1,414
Aug 16, 2024 $0.000495
-1.15%
$49,477 $68
Aug 15, 2024 $0.000501
-2.51%
$50,109 $69
Aug 14, 2024 $0.000514
-0.46%
$51,427 $46
Aug 13, 2024 $0.000593
-0.60%
$-- $151
Aug 12, 2024 $0.000597
+2.33%
$59,673 $138
Aug 10, 2024 $0.000621
-1.88%
$-- $47
Aug 9, 2024 $0.000632
-7.69%
$63,166 $47
Aug 8, 2024 $0.000684
+0.12%
$68,421 $220
Aug 7, 2024 $0.000685
-1.34%
$68,518 $681
Aug 6, 2024 $0.000692
+8.17%
$69,204 $292
Aug 5, 2024 $0.00064
+15.76%
$64,017 $705
Jul 26, 2024 $0.000675
+6.28%
$67,501 $99
Jul 25, 2024 $0.000634
-8.28%
$63,398 $93
Jul 24, 2024 $0.000681
-1.90%
$68,079 $106
Jul 21, 2024 $0.00102
+0.02%
$-- $93
Jul 20, 2024 $0.00102
+2.48%
$102,280 $90
Jul 14, 2024 $0.000659
+2.18%
$-- $305
Jul 13, 2024 $0.000643
+1.89%
$64,332 $15
Jul 10, 2024 $0.000661
-2.83%
$66,113 $108
Jul 9, 2024 $0.000662
-2.57%
$66,171 $616
Jul 8, 2024 $0.000679
+5.53%
$67,849 $21
Jul 7, 2024 $0.000643
-7.52%
$64,291 $15
Jul 6, 2024 $0.000639
+0.79%
$-- $53
Jul 5, 2024 $0.000637
+9.10%
$63,639 $53
Jul 4, 2024 $0.000668
-5.53%
$66,762 $13
Jul 3, 2024 $0.000708
-12.13%
$70,753 $84
Jul 2, 2024 $0.00081
-5.89%
$81,007 $534
Jul 1, 2024 $0.00086
+2.30%
$86,105 $929
Jun 20, 2024 $0.000772
+0.47%
$-- $661
Jun 19, 2024 $0.000768
-12.79%
$76,833 $658
Jun 18, 2024 $0.000881
+1.12%
$88,104 $1,818
Jun 17, 2024 $0.000872
-1.32%
$87,146 $1,799
Jun 16, 2024 $0.000882
-0.16%
$88,167 $1,820
Jun 15, 2024 $0.000882
+0.88%
$88,188 $1,820
Jun 14, 2024 $0.000874
-1.26%
$87,375 $1,803
Jun 13, 2024 $0.000884
-11.75%
$88,387 $1,904
Jun 12, 2024 $0.000998
+7.20%
$99,806 $2,480
Jun 11, 2024 $0.000927
-10.86%
$92,699 $618
Jun 10, 2024 $0.00104
-2.71%
$104,073 $89
Jun 9, 2024 $0.00107
+6.16%
$107,174 $651
Jun 8, 2024 $0.00101
-2.60%
$100,725 $356
Jun 7, 2024 $0.00104
-2.30%
$103,688 $400
Jun 6, 2024 $0.00106
-8.79%
$105,940 $5,547
Jun 5, 2024 $0.00116
-0.28%
$115,867 $574
Jun 4, 2024 $0.00116
+3.03%
$115,999 $503
Jun 3, 2024 $0.00116
+9.29%
$115,969 $6,947
Jun 2, 2024 $0.00106
-4.65%
$106,112 $342
Jun 1, 2024 $0.0011
-3.57%
$109,608 $1,103