SWIFTIES Historical Data

SWIFTIES Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00114
-9.12%
$ 113,726 $ 2,254
May 30, 2024 $ 0.00126
-19.70%
$ 126,193 $ 1,971
May 29, 2024 $ 0.00157
+10.28%
$ 157,431 $ 1,969
May 28, 2024 $ 0.00143
-21.47%
$ 142,567 $ 3,451
May 27, 2024 $ 0.00182
-6.70%
$ 182,080 $ 2,468
May 26, 2024 $ 0.00196
-2.67%
$ 195,550 $ 129
May 25, 2024 $ 0.00201
-1.52%
$ 201,150 $ 642
May 24, 2024 $ 0.00209
-4.49%
$ 209,450 $ 169
May 23, 2024 $ 0.00213
-24.72%
$ 213,424 $ 4,121
May 22, 2024 $ 0.00283
+5.87%
$ 283,426 $ 5,838
May 21, 2024 $ 0.00268
+1.22%
$ 268,032 $ 1,855
May 20, 2024 $ 0.00265
+11.50%
$ 265,067 $ 1,475
May 19, 2024 $ 0.00239
-3.04%
$ 238,555 $ 2,792
May 18, 2024 $ 0.00246
-1.57%
$ 245,941 $ 680
May 17, 2024 $ 0.0025
-9.21%
$ 250,393 $ 2,789
May 16, 2024 $ 0.00276
+22.71%
$ 275,718 $ 8,586
May 15, 2024 $ 0.00225
+9.38%
$ 224,744 $ 3,010
May 14, 2024 $ 0.00205
-29.87%
$ 205,236 $ 3,426
May 13, 2024 $ 0.0029
+192.66%
$ 289,536 $ 13,584
May 12, 2024 $ 0.00093
-1.41%
$ -- $ 647
May 11, 2024 $ 0.000938
-15.86%
$ 93,783 $ 338
May 10, 2024 $ 0.00111
-4.59%
$ 111,409 $ 2,810
May 9, 2024 $ 0.00117
+16.25%
$ 116,603 $ 3,882
May 8, 2024 $ 0.001
+10.00%
$ 100,319 $ 1,184
May 7, 2024 $ 0.000915
-24.54%
$ 91,495 $ 816
May 6, 2024 $ 0.00121
-0.60%
$ 121,493 $ 2,660
May 5, 2024 $ 0.00122
-24.03%
$ 122,142 $ 8,176
May 4, 2024 $ 0.00161
+80.37%
$ 160,525 $ 7,618
May 3, 2024 $ 0.000891
+11.22%
$ 89,063 $ 1,149
May 2, 2024 $ 0.000806
-0.65%
$ 80,619 $ 418
May 1, 2024 $ 0.000748
+2.22%
$ 74,842 $ 208
Apr 30, 2024 $ 0.00073
-13.80%
$ 73,034 $ 254
Apr 29, 2024 $ 0.000848
+18.20%
$ 84,818 $ 1,783
Apr 28, 2024 $ 0.00072
-1.41%
$ 71,954 $ 312
Apr 26, 2024 $ 0.000797
-0.87%
$ -- $ 664
Apr 25, 2024 $ 0.000805
-8.28%
$ 80,490 $ 959
Apr 24, 2024 $ 0.000877
-6.95%
$ 87,742 $ 214
Apr 23, 2024 $ 0.000949
-1.09%
$ 94,938 $ 512
Apr 22, 2024 $ 0.00096
+12.92%
$ 95,988 $ 2,700
Apr 21, 2024 $ 0.000849
-20.04%
$ 84,909 $ 1,135
Apr 20, 2024 $ 0.00106
-25.56%
$ 106,276 $ 3,411
Apr 19, 2024 $ 0.00142
+10.06%
$ 142,358 $ 2,043
Apr 18, 2024 $ 0.00129
-4.77%
$ 128,641 $ 3,205
Apr 17, 2024 $ 0.00135
-13.77%
$ 135,395 $ 4,894
Apr 16, 2024 $ 0.00157
+34.30%
$ 157,228 $ 4,904
Apr 15, 2024 $ 0.00123
-6.38%
$ 123,021 $ 1,962
Apr 14, 2024 $ 0.00131
+18.06%
$ 131,495 $ 1,620
Apr 13, 2024 $ 0.00112
-7.61%
$ 111,739 $ 4,678
Apr 12, 2024 $ 0.00121
-37.74%
$ 121,011 $ 6,057
Apr 11, 2024 $ 0.00196
+45.28%
$ 195,849 $ 5,205