Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWIFTIES Historical Data

SWIFTIES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00114
-9.12%
$113,726 $2,254
May 30, 2024 $0.00126
-19.70%
$126,193 $1,971
May 29, 2024 $0.00157
+10.28%
$157,431 $1,969
May 28, 2024 $0.00143
-21.47%
$142,567 $3,451
May 27, 2024 $0.00182
-6.70%
$182,080 $2,468
May 26, 2024 $0.00196
-2.67%
$195,550 $129
May 25, 2024 $0.00201
-1.52%
$201,150 $642
May 24, 2024 $0.00209
-4.49%
$209,450 $169
May 23, 2024 $0.00213
-24.72%
$213,424 $4,121
May 22, 2024 $0.00283
+5.87%
$283,426 $5,838
May 21, 2024 $0.00268
+1.22%
$268,032 $1,855
May 20, 2024 $0.00265
+11.50%
$265,067 $1,475
May 19, 2024 $0.00239
-3.04%
$238,555 $2,792
May 18, 2024 $0.00246
-1.57%
$245,941 $680
May 17, 2024 $0.0025
-9.21%
$250,393 $2,789
May 16, 2024 $0.00276
+22.71%
$275,718 $8,586
May 15, 2024 $0.00225
+9.38%
$224,744 $3,010
May 14, 2024 $0.00205
-29.87%
$205,236 $3,426
May 13, 2024 $0.0029
+192.66%
$289,536 $13,584
May 12, 2024 $0.00093
-1.41%
$-- $647
May 11, 2024 $0.000938
-15.86%
$93,783 $338
May 10, 2024 $0.00111
-4.59%
$111,409 $2,810
May 9, 2024 $0.00117
+16.25%
$116,603 $3,882
May 8, 2024 $0.001
+10.00%
$100,319 $1,184
May 7, 2024 $0.000915
-24.54%
$91,495 $816
May 6, 2024 $0.00121
-0.60%
$121,493 $2,660
May 5, 2024 $0.00122
-24.03%
$122,142 $8,176
May 4, 2024 $0.00161
+80.37%
$160,525 $7,618
May 3, 2024 $0.000891
+11.22%
$89,063 $1,149
May 2, 2024 $0.000806
-0.65%
$80,619 $418
May 1, 2024 $0.000748
+2.22%
$74,842 $208
Apr 30, 2024 $0.00073
-13.80%
$73,034 $254
Apr 29, 2024 $0.000848
+18.20%
$84,818 $1,783
Apr 28, 2024 $0.00072
-1.41%
$71,954 $312
Apr 26, 2024 $0.000797
-0.87%
$-- $664
Apr 25, 2024 $0.000805
-8.28%
$80,490 $959
Apr 24, 2024 $0.000877
-6.95%
$87,742 $214
Apr 23, 2024 $0.000949
-1.09%
$94,938 $512
Apr 22, 2024 $0.00096
+12.92%
$95,988 $2,700
Apr 21, 2024 $0.000849
-20.04%
$84,909 $1,135
Apr 20, 2024 $0.00106
-25.56%
$106,276 $3,411
Apr 19, 2024 $0.00142
+10.06%
$142,358 $2,043
Apr 18, 2024 $0.00129
-4.77%
$128,641 $3,205
Apr 17, 2024 $0.00135
-13.77%
$135,395 $4,894
Apr 16, 2024 $0.00157
+34.30%
$157,228 $4,904
Apr 15, 2024 $0.00123
-6.38%
$123,021 $1,962
Apr 14, 2024 $0.00131
+18.06%
$131,495 $1,620
Apr 13, 2024 $0.00112
-7.61%
$111,739 $4,678
Apr 12, 2024 $0.00121
-37.74%
$121,011 $6,057
Apr 11, 2024 $0.00196
+45.28%
$195,849 $5,205