SWIFTIES Historical Data

SWIFTIES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00135
-4.78%
$ 134,598 $ 1,233
Apr 9, 2024 $ 0.00142
-6.30%
$ 141,593 $ 3,156
Apr 8, 2024 $ 0.00151
-0.16%
$ 151,235 $ 2,263
Apr 7, 2024 $ 0.00151
-20.92%
$ 150,948 $ 12,267
Apr 6, 2024 $ 0.00191
-3.91%
$ 191,164 $ 2,559
Apr 5, 2024 $ 0.00199
+9.20%
$ 199,032 $ 2,377
Apr 4, 2024 $ 0.00181
+6.46%
$ 181,325 $ 2,594
Apr 3, 2024 $ 0.00171
-9.08%
$ 170,804 $ 3,832
Apr 2, 2024 $ 0.00188
-12.11%
$ 188,162 $ 2,777
Apr 1, 2024 $ 0.00214
+4.41%
$ 213,412 $ 11,843
Mar 31, 2024 $ 0.00203
-1.17%
$ 203,314 $ 3,708
Mar 30, 2024 $ 0.00209
-7.70%
$ 208,938 $ 23,397
Mar 29, 2024 $ 0.00241
+90.20%
$ 240,728 $ 17,497
Mar 28, 2024 $ 0.00127
-46.65%
$ 127,227 $ 22,097
Mar 27, 2024 $ 0.00236
-11.46%
$ 236,255 $ 11,959
Mar 26, 2024 $ 0.00267
-6.04%
$ 266,548 $ 19,664
Mar 25, 2024 $ 0.00283
+5.26%
$ 283,424 $ 39,675
Mar 24, 2024 $ 0.00268
-21.80%
$ 267,528 $ 16,689
Mar 23, 2024 $ 0.00342
+18.06%
$ 341,925 $ 25,196
Mar 22, 2024 $ 0.00286
-11.52%
$ 286,476 $ 25,605
Mar 21, 2024 $ 0.00324
-39.28%
$ 323,544 $ 45,998
Mar 20, 2024 $ 0.00475
+13.21%
$ 475,270 $ 78,491
Mar 19, 2024 $ 0.0047
-45.09%
$ 469,897 $ 124,473
Mar 18, 2024 $ 0.00869
-10.34%
$ 868,750 $ 185,809
Mar 17, 2024 $ 0.00969
+8.92%
$ 969,208 $ 181,784
Mar 16, 2024 $ 0.00889
-58.58%
$ 888,658 $ 484,968
Mar 15, 2024 $ 0.0141
+190.74%
$ 1.41 million $ 205,629
Mar 14, 2024 $ 0.0049
-11.61%
$ 489,682 $ 170,063
Mar 13, 2024 $ 0.00954
+23.39%
$ 953,503 $ 294,962
Mar 12, 2024 $ 0.00774
-17.04%
$ 774,197 $ 323,830
Download