AgentXYZ Historical Data

TRADER
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000139
+0.14%
$ -- $ 6,631
Sep 25, 2025 $ 0.000139
+10.17%
$ 138,600 $ 47,720
Sep 24, 2025 $ 0.000124
+4.83%
$ 125,900 $ 73,575
Sep 23, 2025 $ 0.000118
+1.20%
$ 118,000 $ 47,984
Sep 22, 2025 $ 0.000117
-5.56%
$ 116,700 $ 31,996
Sep 21, 2025 $ 0.000124
-10.40%
$ 124,000 $ 36,062
Sep 20, 2025 $ 0.000133
-13.65%
$ 138,500 $ 35,607
Sep 19, 2025 $ 0.000156
-16.37%
$ 154,100 $ 35,545
Sep 18, 2025 $ 0.00019
-21.03%
$ 186,900 $ 35,501
Sep 17, 2025 $ 0.000239
-0.21%
$ 240,500 $ 36,477
Sep 16, 2025 $ 0.000238
-18.99%
$ 239,700 $ 38,260
Sep 15, 2025 $ 0.000286
-6.63%
$ 294,400 $ 33,041
Sep 14, 2025 $ 0.000307
-22.81%
$ 306,000 $ 15,050
Sep 13, 2025 $ 0.000398
-2.21%
$ 397,900 $ 20,040
Sep 12, 2025 $ 0.000422
-36.06%
$ 421,700 $ 52,835
Sep 11, 2025 $ 0.00066
-14.09%
$ 659,600 $ 41,230
Sep 10, 2025 $ 0.000768
+3.70%
$ 768,100 $ 36,232
Sep 9, 2025 $ 0.000741
-10.14%
$ 740,900 $ 37,245
Sep 8, 2025 $ 0.000824
-1.16%
$ 824,400 $ 41,115
Sep 7, 2025 $ 0.000834
-15.22%
$ 834,100 $ 35,514
Sep 6, 2025 $ 0.000984
-18.61%
$ 983,900 $ 35,475
Sep 5, 2025 $ 0.00121
-1.39%
$ 1.21 million $ 55,260
Sep 4, 2025 $ 0.00123
+8.38%
$ 1.23 million $ 91,063
Sep 3, 2025 $ 0.00113
-0.19%
$ 1.13 million $ 57,415
Sep 2, 2025 $ 0.00114
-1.11%
$ 1.13 million $ 90,463
Sep 1, 2025 $ 0.00115
+0.16%
$ 1.15 million $ 160,743
Aug 31, 2025 $ 0.00118
+3.87%
$ 1.16 million $ 132,757
Aug 30, 2025 $ 0.00113
+13.97%
$ 1.14 million $ 122,008
Aug 29, 2025 $ 0.000991
+5.92%
$ 991,500 $ 115,287
Aug 28, 2025 $ 0.000934
+9.78%
$ 930,000 $ 125,570
Aug 27, 2025 $ 0.000892
+8.05%
$ 851,600 $ 99,579
Aug 26, 2025 $ 0.000818
-3.54%
$ 827,000 $ 163,975
Aug 25, 2025 $ 0.000845
-3.54%
$ 847,000 $ 117,133
Aug 24, 2025 $ 0.000883
-0.67%
$ 876,000 $ 140,806
Aug 23, 2025 $ 0.000885
-6.45%
$ 888,000 $ 153,959
Aug 22, 2025 $ 0.000947
+17.93%
$ 947,000 $ 155,418
Aug 21, 2025 $ 0.00085
-27.10%
$ 803,000 $ 150,328
Aug 20, 2025 $ 0.00117
-10.37%
$ 1.16 million $ 166,483
Aug 19, 2025 $ 0.00132
+2.88%
$ 1.32 million $ 154,884
Aug 18, 2025 $ 0.00128
-9.97%
$ 1.28 million $ 150,738
Aug 17, 2025 $ 0.00142
+1.07%
$ 1.42 million $ 181,854
Aug 16, 2025 $ 0.00141
-6.55%
$ 1.41 million $ 167,647
Aug 15, 2025 $ 0.00151
-0.26%
$ 1.51 million $ 167,995
Aug 14, 2025 $ 0.00148
-15.57%
$ 1.53 million $ 207,340
Aug 13, 2025 $ 0.00175
+48.81%
$ 1.75 million $ 214,277
Aug 12, 2025 $ 0.00115
-8.70%
$ 1.16 million $ 237,019
Download