POUPE Historical Data

POUPE Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₅61
+0.00%
$6,100 $30
Feb 13, 2025 $0.0₅979
+0.00%
$9,792 $389
Feb 6, 2025 $0.0₅399
+0.00%
$3,989 $1,257
Jan 30, 2025 $0.0₅305
+0.00%
$3,052 $1
Jan 24, 2025 $0.0₅289
+36.32%
$-- $5,312
Jan 23, 2025 $0.0₅318
-5.64%
$-- $1,683
Jan 22, 2025 $0.0₅337
-45.73%
$3,370 $1,914
Jan 21, 2025 $0.0₅683
-32.71%
$6,830 $1,988
Jan 20, 2025 $0.0000101
+3.47%
$10,150 $2,230
Jan 19, 2025 $0.0₅955
+4.83%
$9,550 $413
Jan 18, 2025 $0.0₅911
-17.03%
$9,110 $447
Jan 17, 2025 $0.000011
-5.26%
$10,980 $2,022
Jan 16, 2025 $0.0000116
+15.90%
$11,590 $764
Jan 15, 2025 $0.0000121
-1.15%
$12,060 $515
Jan 14, 2025 $0.0000136
+3.83%
$13,560 $746
Jan 13, 2025 $0.0000121
+33.30%
$-- $1,998
Jan 12, 2025 $0.0₅91
+5.94%
$9,100 $1,283
Jan 11, 2025 $0.0₅859
-7.53%
$8,590 $672
Jan 10, 2025 $0.0₅9
-9.00%
$9,000 $466
Jan 9, 2025 $0.0₅989
-19.53%
$9,890 $727
Jan 8, 2025 $0.0000123
-4.51%
$12,290 $3,044
Jan 7, 2025 $0.0₅989
+0.51%
$9,890 $113
Jan 6, 2025 $0.000011
+0.64%
$11,000 $320
Jan 5, 2025 $0.0000109
+11.42%
$10,930 $244
Jan 4, 2025 $0.0₅981
+1.34%
$9,810 $547
Jan 3, 2025 $0.0₅968
-2.81%
$9,680 $1,035
Jan 2, 2025 $0.0₅996
-1.48%
$9,960 $1,019
Jan 1, 2025 $0.000012
+28.48%
$12,000 $895
Dec 31, 2024 $0.0₅936
-10.65%
$9,364 $307
Dec 30, 2024 $0.0000105
-9.73%
$10,480 $598
Dec 29, 2024 $0.0000116
+14.05%
$11,610 $758
Dec 28, 2024 $0.0000102
-22.41%
$10,180 $670
Dec 27, 2024 $0.0000125
+24.43%
$12,530 $1,355
Dec 26, 2024 $0.0000101
+6.22%
$10,070 $460
Dec 25, 2024 $0.0₅948
-96.83%
$9,480 $438
Dec 24, 2024 $0.000299
+2,840.02%
$299,000 $0
Dec 23, 2024 $0.0000102
-8.63%
$10,170 $809
Dec 22, 2024 $0.0000111
+11.41%
$11,130 $1,424
Dec 21, 2024 $0.0000111
+18.88%
$11,080 $1,785
Dec 20, 2024 $0.0₅932
-28.31%
$9,320 $2,876
Dec 19, 2024 $0.000013
-0.99%
$13,000 $2,408
Dec 18, 2024 $0.0000131
+0.69%
$13,130 $4,630
Dec 17, 2024 $0.000013
-14.00%
$13,040 $3,235
Dec 16, 2024 $0.0000147
+1.39%
$14,750 $6,083
Dec 15, 2024 $0.0000141
-22.75%
$14,052 $15,539
Dec 14, 2024 $0.0000185
-25.58%
$18,500 $8,393
Dec 13, 2024 $0.0000245
-81.44%
$24,500 $64,407
Dec 12, 2024 $0.00012
-97.42%
$120,000 $63,208
Dec 11, 2024 $0.00375
-14.79%
$3.75 million $568,677
Dec 10, 2024 $0.0044
-0.90%
$4.4 million $614,658