POUPE Historical Data

POUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅989
+0.51%
$ 9,890 $ 113
Jan 6, 2025 $ 0.000011
+0.64%
$ 11,000 $ 320
Jan 5, 2025 $ 0.0000109
+11.42%
$ 10,930 $ 244
Jan 4, 2025 $ 0.0₅981
+1.34%
$ 9,810 $ 547
Jan 3, 2025 $ 0.0₅968
-2.81%
$ 9,680 $ 1,035
Jan 2, 2025 $ 0.0₅996
-1.48%
$ 9,960 $ 1,019
Jan 1, 2025 $ 0.000012
+28.48%
$ 12,000 $ 895
Dec 31, 2024 $ 0.0₅936
-10.65%
$ 9,364 $ 307
Dec 30, 2024 $ 0.0000105
-9.73%
$ 10,480 $ 598
Dec 29, 2024 $ 0.0000116
+14.05%
$ 11,610 $ 758
Dec 28, 2024 $ 0.0000102
-22.41%
$ 10,180 $ 670
Dec 27, 2024 $ 0.0000125
+24.43%
$ 12,530 $ 1,355
Dec 26, 2024 $ 0.0000101
+6.22%
$ 10,070 $ 460
Dec 25, 2024 $ 0.0₅948
-96.83%
$ 9,480 $ 438
Dec 24, 2024 $ 0.000299
+2,840.02%
$ 299,000 $ 0
Dec 23, 2024 $ 0.0000102
-8.63%
$ 10,170 $ 809
Dec 22, 2024 $ 0.0000111
+11.41%
$ 11,130 $ 1,424
Dec 21, 2024 $ 0.0000111
+18.88%
$ 11,080 $ 1,785
Dec 20, 2024 $ 0.0₅932
-28.31%
$ 9,320 $ 2,876
Dec 19, 2024 $ 0.000013
-0.99%
$ 13,000 $ 2,408
Dec 18, 2024 $ 0.0000131
+0.69%
$ 13,130 $ 4,630
Dec 17, 2024 $ 0.000013
-14.00%
$ 13,040 $ 3,235
Dec 16, 2024 $ 0.0000147
+1.39%
$ 14,750 $ 6,083
Dec 15, 2024 $ 0.0000141
-22.75%
$ 14,052 $ 15,539
Dec 14, 2024 $ 0.0000185
-25.58%
$ 18,500 $ 8,393
Dec 13, 2024 $ 0.0000245
-81.44%
$ 24,500 $ 64,407
Dec 12, 2024 $ 0.00012
-97.42%
$ 120,000 $ 63,208
Dec 11, 2024 $ 0.00375
-14.79%
$ 3.75 million $ 568,677
Dec 10, 2024 $ 0.0044
-0.90%
$ 4.4 million $ 614,658
Dec 9, 2024 $ 0.00444
-3.59%
$ 4.44 million $ 366,961
Dec 8, 2024 $ 0.00461
-5.90%
$ 4.61 million $ 664,489
Dec 7, 2024 $ 0.0049
+5.17%
$ 4.9 million $ 692,388
Dec 6, 2024 $ 0.00466
+0.33%
$ 4.66 million $ 625,625
Dec 5, 2024 $ 0.00464
-2.19%
$ 4.64 million $ 613,564
Dec 4, 2024 $ 0.00475
+0.09%
$ 4.75 million $ 679,283
Dec 3, 2024 $ 0.00474
+1.93%
$ 4.74 million $ 687,800
Dec 2, 2024 $ 0.00465
-3.46%
$ 4.65 million $ 743,973
Dec 1, 2024 $ 0.00482
-1.47%
$ 4.81 million $ 726,381
Nov 30, 2024 $ 0.00489
+4.14%
$ 4.89 million $ 738,289
Nov 29, 2024 $ 0.0047
+0.01%
$ 4.7 million $ 747,144
Nov 28, 2024 $ 0.0047
-8.75%
$ 4.7 million $ 513,244
Nov 27, 2024 $ 0.00515
-3.52%
$ 5.15 million $ 843,218
Nov 26, 2024 $ 0.00534
+1.16%
$ 5.34 million $ 708,474
Nov 25, 2024 $ 0.00528
-0.98%
$ 5.28 million $ 774,305
Nov 24, 2024 $ 0.00533
-1.03%
$ 5.33 million $ 755,778
Nov 23, 2024 $ 0.00538
+2.00%
$ 5.38 million $ 547,564
Nov 22, 2024 $ 0.00528
-1.57%
$ 5.28 million $ 870,632
Nov 21, 2024 $ 0.00536
+5.10%
$ 5.36 million $ 823,219
Nov 20, 2024 $ 0.0051
-0.60%
$ 5.1 million $ 645,292
Nov 19, 2024 $ 0.00514
-3.13%
$ 5.14 million $ 797,580