POUPE Historical Data

POUPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00444
-3.59%
$4.44 million $366,961
Dec 8, 2024 $0.00461
-5.90%
$4.61 million $664,489
Dec 7, 2024 $0.0049
+5.17%
$4.9 million $692,388
Dec 6, 2024 $0.00466
+0.33%
$4.66 million $625,625
Dec 5, 2024 $0.00464
-2.19%
$4.64 million $613,564
Dec 4, 2024 $0.00475
+0.09%
$4.75 million $679,283
Dec 3, 2024 $0.00474
+1.93%
$4.74 million $687,800
Dec 2, 2024 $0.00465
-3.46%
$4.65 million $743,973
Dec 1, 2024 $0.00482
-1.47%
$4.81 million $726,381
Nov 30, 2024 $0.00489
+4.14%
$4.89 million $738,289
Nov 29, 2024 $0.0047
+0.01%
$4.7 million $747,144
Nov 28, 2024 $0.0047
-8.75%
$4.7 million $513,244
Nov 27, 2024 $0.00515
-3.52%
$5.15 million $843,218
Nov 26, 2024 $0.00534
+1.16%
$5.34 million $708,474
Nov 25, 2024 $0.00528
-0.98%
$5.28 million $774,305
Nov 24, 2024 $0.00533
-1.03%
$5.33 million $755,778
Nov 23, 2024 $0.00538
+2.00%
$5.38 million $547,564
Nov 22, 2024 $0.00528
-1.57%
$5.28 million $870,632
Nov 21, 2024 $0.00536
+5.10%
$5.36 million $823,219
Nov 20, 2024 $0.0051
-0.60%
$5.1 million $645,292
Nov 19, 2024 $0.00514
-3.13%
$5.14 million $797,580
Nov 18, 2024 $0.0053
+4.68%
$5.3 million $785,093
Nov 17, 2024 $0.00506
-2.58%
$5.06 million $752,075
Nov 16, 2024 $0.0052
+1.72%
$5.2 million $561,180
Nov 15, 2024 $0.0051
+1.21%
$5.1 million $292,702
Nov 14, 2024 $0.00504
-3.65%
$5.04 million $287,971
Nov 13, 2024 $0.00523
-0.05%
$5.23 million $238,617
Nov 12, 2024 $0.00523
-3.46%
$5.23 million $158,225
Nov 11, 2024 $0.00541
+5.96%
$5.41 million $135,614
Nov 10, 2024 $0.00511
+1.42%
$5.11 million $144,715
Nov 9, 2024 $0.00504
+5.39%
$5.04 million $141,394
Nov 8, 2024 $0.00478
+3.24%
$4.78 million $96,204
Nov 7, 2024 $0.00463
+6.49%
$4.63 million $76,436
Nov 6, 2024 $0.00434
+12.06%
$4.34 million $112,058
Nov 5, 2024 $0.00388
+1.17%
$3.88 million $63,619
Nov 4, 2024 $0.00383
-2.23%
$3.83 million $59,719
Nov 3, 2024 $0.00392
-1.54%
$3.92 million $59,698
Nov 2, 2024 $0.00398
-0.06%
$3.98 million $62,800
Nov 1, 2024 $0.00398
+0.58%
$3.98 million $64,911
Oct 31, 2024 $0.00396
-1.47%
$3.96 million $33,523
Oct 30, 2024 $0.00402
+1.34%
$4.02 million $71,994
Oct 29, 2024 $0.00397
-1.28%
$3.97 million $73,007
Oct 28, 2024 $0.00402
+0.23%
$4.02 million $66,084
Oct 27, 2024 $0.00401
-0.55%
$4.01 million $76,284
Oct 26, 2024 $0.00403
+53.60%
$4.03 million $122,735
Oct 25, 2024 $0.00262
+6.93%
$2.62 million $96,871
Oct 24, 2024 $0.00245
+4.14%
$2.45 million $100,483
Oct 23, 2024 $0.00236
+9.52%
$2.36 million $94,196
Oct 22, 2024 $0.00215
+7.56%
$2.15 million $37,393
Oct 21, 2024 $0.002
-11.15%
$2 million $49,892