Homer Historical Data

SIMPSON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₁216
+8.10%
$ 1.82 million $ 14,481
Jan 1, 2025 $ 0.0₁₁199
-3.78%
$ 1.67 million $ 14,883
Dec 31, 2024 $ 0.0₁₁207
-7.86%
$ 1.74 million $ 70,815
Dec 30, 2024 $ 0.0₁₁224
+0.24%
$ 1.88 million $ 42,232
Dec 29, 2024 $ 0.0₁₁224
+3.57%
$ 1.88 million $ 46,612
Dec 28, 2024 $ 0.0₁₁205
+0.45%
$ 1.72 million $ 18,831
Dec 27, 2024 $ 0.0₁₁204
-0.10%
$ 1.71 million $ 20,806
Dec 26, 2024 $ 0.0₁₁204
-7.78%
$ 1.71 million $ 28,924
Dec 25, 2024 $ 0.0₁₁221
-2.37%
$ 1.86 million $ 48,982
Dec 24, 2024 $ 0.0₁₁227
-3.11%
$ 1.9 million $ 74,200
Dec 23, 2024 $ 0.0₁₁234
+9.32%
$ 1.96 million $ 21,171
Dec 22, 2024 $ 0.0₁₁214
+0.32%
$ 1.8 million $ 25,213
Dec 21, 2024 $ 0.0₁₁213
-11.85%
$ 895,707 $ 42,300
Dec 20, 2024 $ 0.0₁₁242
+3.29%
$ 1.02 million $ 25,209
Dec 19, 2024 $ 0.0₁₁236
-3.26%
$ 990,758 $ 30,698
Dec 18, 2024 $ 0.0₁₁242
-16.00%
$ 1.02 million $ 39,363
Dec 17, 2024 $ 0.0₁₁283
-0.67%
$ 1.19 million $ 44,356
Dec 16, 2024 $ 0.0₁₁284
-4.50%
$ 1.19 million $ 48,662
Dec 15, 2024 $ 0.0₁₁298
-0.33%
$ 1.25 million $ 37,722
Dec 14, 2024 $ 0.0₁₁299
-6.16%
$ 1.25 million $ 44,001
Dec 13, 2024 $ 0.0₁₁318
+3.55%
$ 1.34 million $ 28,633
Dec 12, 2024 $ 0.0₁₁307
-4.47%
$ 1.29 million $ 151,404
Dec 11, 2024 $ 0.0₁₁321
-7.58%
$ 1.35 million $ 109,355
Dec 10, 2024 $ 0.0₁₁347
-2.63%
$ 1.46 million $ 51,466
Dec 9, 2024 $ 0.0₁₁357
-6.86%
$ 1.5 million $ 96,858
Dec 8, 2024 $ 0.0₁₁381
-5.44%
$ 1.6 million $ 99,867
Dec 7, 2024 $ 0.0₁₁405
+4.20%
$ 1.7 million $ 104,498
Dec 6, 2024 $ 0.0₁₁388
+29.24%
$ 1.63 million $ 70,342
Dec 5, 2024 $ 0.0₁₁3
-5.53%
$ 1.26 million $ 51,824
Dec 4, 2024 $ 0.0₁₁318
+15.99%
$ 1.33 million $ 32,588
Dec 3, 2024 $ 0.0₁₁274
-5.31%
$ 1.15 million $ 57,082
Dec 2, 2024 $ 0.0₁₁289
-0.16%
$ 1.21 million $ 38,400
Dec 1, 2024 $ 0.0₁₁29
-6.25%
$ 1.22 million $ 45,786
Nov 30, 2024 $ 0.0₁₁309
+5.70%
$ 1.3 million $ 67,471
Nov 29, 2024 $ 0.0₁₁292
+3.80%
$ 1.23 million $ 29,513
Nov 28, 2024 $ 0.0₁₁282
-1.63%
$ 1.18 million $ 10,114
Nov 27, 2024 $ 0.0₁₁287
+4.28%
$ 1.2 million $ 28,833
Nov 26, 2024 $ 0.0₁₁275
+4.74%
$ 1.16 million $ 28,044
Nov 25, 2024 $ 0.0₁₁263
-7.21%
$ 1.1 million $ 19,961
Nov 24, 2024 $ 0.0₁₁283
+2.31%
$ 1.19 million $ 27,260
Nov 23, 2024 $ 0.0₁₁277
-4.60%
$ 1.16 million $ 36,560
Nov 22, 2024 $ 0.0₁₁29
+5.06%
$ 1.22 million $ 29,650
Nov 21, 2024 $ 0.0₁₁276
+2.65%
$ 1.16 million $ 49,688
Nov 20, 2024 $ 0.0₁₁269
-8.24%
$ 1.13 million $ 35,003
Nov 19, 2024 $ 0.0₁₁293
-0.14%
$ 1.23 million $ 31,256
Nov 18, 2024 $ 0.0₁₁293
+7.38%
$ 1.23 million $ 64,342
Nov 17, 2024 $ 0.0₁₁273
-7.72%
$ 1.15 million $ 86,886
Nov 16, 2024 $ 0.0₁₁296
+10.56%
$ 1.24 million $ 49,722
Nov 15, 2024 $ 0.0₁₁268
+7.77%
$ 1.12 million $ 29,292
Nov 14, 2024 $ 0.0₁₁248
-3.10%
$ 1.04 million $ 32,719