Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0₁₂778
-20.28%
$653,591 $18,794
Mar 8, 2025 $0.0₁₂988
+4.99%
$829,920 $21,034
Mar 7, 2025 $0.0₁₂941
+19.19%
$790,441 $21,254
Mar 6, 2025 $0.0₁₂789
-12.75%
$663,155 $15,673
Mar 5, 2025 $0.0₁₂905
+9.25%
$760,101 $1,682
Mar 4, 2025 $0.0₁₂824
+0.28%
$692,441 $17,379
Mar 3, 2025 $0.0₁₂819
-22.26%
$688,191 $19,672
Mar 2, 2025 $0.0₁₁105
+12.09%
$885,226 $37,045
Mar 1, 2025 $0.0₁₂937
-0.81%
$786,668 $19,379
Feb 28, 2025 $0.0₁₂954
+0.38%
$801,268 $19,357
Feb 27, 2025 $0.0₁₂95
+10.57%
$798,196 $22,939
Feb 26, 2025 $0.0₁₂87
-4.75%
$730,965 $22,293
Feb 25, 2025 $0.0₁₂922
-9.50%
$774,811 $17,207
Feb 24, 2025 $0.0₁₁102
-14.30%
$858,766 $20,474
Feb 23, 2025 $0.0₁₁118
+4.39%
$993,999 $24,408
Feb 22, 2025 $0.0₁₁113
+15.94%
$952,194 $17,105
Feb 21, 2025 $0.0₁₂978
-3.29%
$821,293 $21,016
Feb 20, 2025 $0.0₁₁101
-12.50%
$845,745 $22,512
Feb 19, 2025 $0.0₁₁115
+13.62%
$967,921 $20,227
Feb 18, 2025 $0.0₁₁101
-13.38%
$847,686 $18,282
Feb 17, 2025 $0.0₁₁116
+3.08%
$978,590 $27,706
Feb 16, 2025 $0.0₁₁113
+4.51%
$949,342 $21,041
Feb 15, 2025 $0.0₁₁108
+3.22%
$906,080 $2,209
Feb 14, 2025 $0.0₁₁105
-7.99%
$877,822 $20,631
Feb 13, 2025 $0.0₁₁113
+7.47%
$953,130 $23,066
Feb 12, 2025 $0.0₁₁107
-3.13%
$898,388 $21,810
Feb 11, 2025 $0.0₁₁112
+3.47%
$937,111 $19,699
Feb 10, 2025 $0.0₁₁107
+4.29%
$901,780 $19,082
Feb 9, 2025 $0.0₁₁102
-1.22%
$858,808 $18,007
Feb 8, 2025 $0.0₁₁104
-0.63%
$869,449 $26,012
Feb 7, 2025 $0.0₁₁105
-3.23%
$879,083 $19,217
Feb 6, 2025 $0.0₁₁108
-12.99%
$906,479 $18,694
Feb 5, 2025 $0.0₁₁125
+12.79%
$1.05 million $28,199
Feb 4, 2025 $0.0₁₁111
-7.58%
$929,853 $22,921
Feb 3, 2025 $0.0₁₁12
-9.21%
$1.01 million $23,380
Feb 2, 2025 $0.0₁₁132
-7.74%
$1.11 million $21,366
Feb 1, 2025 $0.0₁₁143
-6.87%
$1.2 million $21,557
Jan 31, 2025 $0.0₁₁153
+10.24%
$1.28 million $23,776
Jan 30, 2025 $0.0₁₁14
-4.12%
$1.17 million $19,871
Jan 29, 2025 $0.0₁₁146
+0.72%
$1.22 million $20,597
Jan 28, 2025 $0.0₁₁143
+7.86%
$1.2 million $19,263
Jan 27, 2025 $0.0₁₁134
-14.07%
$1.12 million $31,062
Jan 26, 2025 $0.0₁₁155
-2.48%
$1.3 million $22,638
Jan 25, 2025 $0.0₁₁16
+1.04%
$1.34 million $24,233
Jan 24, 2025 $0.0₁₁158
-9.20%
$1.33 million $30,332
Jan 23, 2025 $0.0₁₁174
+6.76%
$1.46 million $20,170
Jan 22, 2025 $0.0₁₁162
-1.60%
$1.36 million $19,536
Jan 21, 2025 $0.0₁₁164
+2.52%
$1.38 million $21,530
Jan 20, 2025 $0.0₁₁17
+2.90%
$1.43 million $42,385
Jan 19, 2025 $0.0₁₁165
-11.27%
$1.39 million $24,663