Homer Historical Data

SIMPSON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₁162
-1.60%
$ 1.36 million $ 19,536
Jan 21, 2025 $ 0.0₁₁164
+2.52%
$ 1.38 million $ 21,530
Jan 20, 2025 $ 0.0₁₁17
+2.90%
$ 1.43 million $ 42,385
Jan 19, 2025 $ 0.0₁₁165
-11.27%
$ 1.39 million $ 24,663
Jan 18, 2025 $ 0.0₁₁186
-6.19%
$ 1.56 million $ 22,375
Jan 17, 2025 $ 0.0₁₁196
+6.35%
$ 1.65 million $ 30,061
Jan 16, 2025 $ 0.0₁₁186
-3.09%
$ 1.56 million $ 17,917
Jan 15, 2025 $ 0.0₁₁191
+16.62%
$ 1.61 million $ 23,454
Jan 14, 2025 $ 0.0₁₁163
-4.95%
$ 1.37 million $ 18,484
Jan 13, 2025 $ 0.0₁₁171
-11.29%
$ 1.44 million $ 4,562
Jan 12, 2025 $ 0.0₁₁193
+5.61%
$ 1.62 million $ 21,937
Jan 11, 2025 $ 0.0₁₁183
-3.58%
$ 1.54 million $ 25,584
Jan 10, 2025 $ 0.0₁₁19
-1.82%
$ 1.59 million $ 37,529
Jan 9, 2025 $ 0.0₁₁184
-13.45%
$ 1.55 million $ 28,791
Jan 8, 2025 $ 0.0₁₁212
+2.95%
$ 1.78 million $ 27,551
Jan 7, 2025 $ 0.0₁₁206
-5.74%
$ 1.73 million $ 27,578
Jan 6, 2025 $ 0.0₁₁218
-8.12%
$ 1.83 million $ 25,296
Jan 5, 2025 $ 0.0₁₁241
+7.43%
$ 2.02 million $ 24,651
Jan 4, 2025 $ 0.0₁₁224
-2.03%
$ 1.88 million $ 27,138
Jan 3, 2025 $ 0.0₁₁231
+6.86%
$ 1.94 million $ 18,871
Jan 2, 2025 $ 0.0₁₁216
+8.10%
$ 1.82 million $ 14,481
Jan 1, 2025 $ 0.0₁₁199
-3.78%
$ 1.67 million $ 14,883
Dec 31, 2024 $ 0.0₁₁207
-7.86%
$ 1.74 million $ 70,815
Dec 30, 2024 $ 0.0₁₁224
+0.24%
$ 1.88 million $ 42,232
Dec 29, 2024 $ 0.0₁₁224
+3.57%
$ 1.88 million $ 46,612
Dec 28, 2024 $ 0.0₁₁205
+0.45%
$ 1.72 million $ 18,831
Dec 27, 2024 $ 0.0₁₁204
-0.10%
$ 1.71 million $ 20,806
Dec 26, 2024 $ 0.0₁₁204
-7.78%
$ 1.71 million $ 28,924
Dec 25, 2024 $ 0.0₁₁221
-2.37%
$ 1.86 million $ 48,982
Dec 24, 2024 $ 0.0₁₁227
-3.11%
$ 1.9 million $ 74,200
Dec 23, 2024 $ 0.0₁₁234
+9.32%
$ 1.96 million $ 21,171
Dec 22, 2024 $ 0.0₁₁214
+0.32%
$ 1.8 million $ 25,213
Dec 21, 2024 $ 0.0₁₁213
-11.85%
$ 895,707 $ 42,300
Dec 20, 2024 $ 0.0₁₁242
+3.29%
$ 1.02 million $ 25,209
Dec 19, 2024 $ 0.0₁₁236
-3.26%
$ 990,758 $ 30,698
Dec 18, 2024 $ 0.0₁₁242
-16.00%
$ 1.02 million $ 39,363
Dec 17, 2024 $ 0.0₁₁283
-0.67%
$ 1.19 million $ 44,356
Dec 16, 2024 $ 0.0₁₁284
-4.50%
$ 1.19 million $ 48,662
Dec 15, 2024 $ 0.0₁₁298
-0.33%
$ 1.25 million $ 37,722
Dec 14, 2024 $ 0.0₁₁299
-6.16%
$ 1.25 million $ 44,001
Dec 13, 2024 $ 0.0₁₁318
+3.55%
$ 1.34 million $ 28,633
Dec 12, 2024 $ 0.0₁₁307
-4.47%
$ 1.29 million $ 151,404
Dec 11, 2024 $ 0.0₁₁321
-7.58%
$ 1.35 million $ 109,355
Dec 10, 2024 $ 0.0₁₁347
-2.63%
$ 1.46 million $ 51,466
Dec 9, 2024 $ 0.0₁₁357
-6.86%
$ 1.5 million $ 96,858
Dec 8, 2024 $ 0.0₁₁381
-5.44%
$ 1.6 million $ 99,867
Dec 7, 2024 $ 0.0₁₁405
+4.20%
$ 1.7 million $ 104,498
Dec 6, 2024 $ 0.0₁₁388
+29.24%
$ 1.63 million $ 70,342
Dec 5, 2024 $ 0.0₁₁3
-5.53%
$ 1.26 million $ 51,824
Dec 4, 2024 $ 0.0₁₁318
+15.99%
$ 1.33 million $ 32,588