Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0₁₂81
-0.31%
$340,233 $2,612
Apr 27, 2025 $0.0₁₂816
-3.15%
$342,678 $20,500
Apr 26, 2025 $0.0₁₂842
+3.12%
$353,824 $14,771
Apr 25, 2025 $0.0₁₂817
+4.31%
$343,123 $114,784
Apr 24, 2025 $0.0₁₂783
-1.97%
$328,949 $8,294
Apr 23, 2025 $0.0₁₂799
+7.29%
$335,573 $4,140
Apr 22, 2025 $0.0₁₂729
-3.14%
$306,120 $23,851
Apr 21, 2025 $0.0₁₂752
+3.67%
$316,035 $20,204
Apr 20, 2025 $0.0₁₂726
-0.48%
$304,857 $5,368
Apr 19, 2025 $0.0₁₂729
+7.83%
$306,317 $98,007
Apr 18, 2025 $0.0₁₂676
-2.93%
$284,075 $2,951
Apr 17, 2025 $0.0₁₂697
+4.26%
$292,643 $1,123
Apr 16, 2025 $0.0₁₂668
-4.32%
$280,673 $14,941
Apr 15, 2025 $0.0₁₂698
-0.01%
$293,342 $19,487
Apr 14, 2025 $0.0₁₂699
-1.61%
$293,378 $19,232
Apr 13, 2025 $0.0₁₂71
-1.63%
$298,262 $15,853
Apr 12, 2025 $0.0₁₂722
+6.45%
$303,216 $16,690
Apr 11, 2025 $0.0₁₂708
+12.68%
$297,431 $15,258
Apr 10, 2025 $0.0₁₂628
-20.65%
$263,639 $18,915
Apr 9, 2025 $0.0₁₂797
+24.86%
$334,882 $22,485
Apr 8, 2025 $0.0₁₂646
-6.22%
$271,156 $20,863
Apr 7, 2025 $0.0₁₂774
+7.51%
$325,136 $383
Apr 6, 2025 $0.0₁₂72
-3.92%
$302,435 $21,728
Apr 5, 2025 $0.0₁₂718
-9.19%
$301,662 $15,748
Apr 4, 2025 $0.0₁₂791
-0.88%
$332,208 $18,257
Apr 3, 2025 $0.0₁₂798
+10.47%
$335,149 $17,469
Apr 2, 2025 $0.0₁₂722
-18.65%
$303,373 $17,277
Apr 1, 2025 $0.0₁₂888
+8.91%
$372,911 $24,636
Mar 31, 2025 $0.0₁₂858
-4.45%
$360,405 $29,665
Mar 30, 2025 $0.0₁₂915
+10.14%
$384,392 $23,103
Mar 29, 2025 $0.0₁₂831
+3.68%
$698,020 $20,637
Mar 28, 2025 $0.0₁₂798
-12.10%
$670,449 $20,251
Mar 27, 2025 $0.0₁₂923
+8.85%
$774,949 $16,463
Mar 26, 2025 $0.0₁₂856
-4.33%
$719,284 $17,070
Mar 25, 2025 $0.0₁₂89
-3.05%
$747,911 $20,349
Mar 24, 2025 $0.0₁₂918
+3.87%
$771,442 $5,615
Mar 23, 2025 $0.0₁₂884
+12.92%
$742,715 $18,873
Mar 22, 2025 $0.0₁₂795
+1.35%
$667,800 $15,990
Mar 21, 2025 $0.0₁₂784
+1.33%
$658,904 $18,875
Mar 20, 2025 $0.0₁₂78
-0.24%
$655,327 $16,663
Mar 19, 2025 $0.0₁₂782
-7.78%
$656,880 $17,546
Mar 18, 2025 $0.0₁₂842
+11.93%
$707,280 $18,065
Mar 17, 2025 $0.0₁₂752
+3.76%
$631,887 $18,128
Mar 16, 2025 $0.0₁₂73
-12.63%
$613,200 $21,584
Mar 15, 2025 $0.0₁₂836
+3.17%
$701,896 $1,492
Mar 14, 2025 $0.0₁₂842
+14.95%
$707,364 $5,513
Mar 13, 2025 $0.0₁₂733
-1.27%
$615,386 $16,910
Mar 12, 2025 $0.0₁₂742
-0.71%
$623,278 $19,708
Mar 11, 2025 $0.0₁₂746
-11.33%
$626,242 $21,028
Mar 10, 2025 $0.0₁₂841
+8.22%
$706,244 $19,507