Homer Historical Data

SIMPSON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₁₂722
+6.45%
$ 303,216 $ 16,690
Apr 11, 2025 $ 0.0₁₂708
+12.68%
$ 297,431 $ 15,258
Apr 10, 2025 $ 0.0₁₂628
-20.65%
$ 263,639 $ 18,915
Apr 9, 2025 $ 0.0₁₂797
+24.86%
$ 334,882 $ 22,485
Apr 8, 2025 $ 0.0₁₂646
-6.22%
$ 271,156 $ 20,863
Apr 7, 2025 $ 0.0₁₂774
+7.51%
$ 325,136 $ 383
Apr 6, 2025 $ 0.0₁₂72
-3.92%
$ 302,435 $ 21,728
Apr 5, 2025 $ 0.0₁₂718
-9.19%
$ 301,662 $ 15,748
Apr 4, 2025 $ 0.0₁₂791
-0.88%
$ 332,208 $ 18,257
Apr 3, 2025 $ 0.0₁₂798
+10.47%
$ 335,149 $ 17,469
Apr 2, 2025 $ 0.0₁₂722
-18.65%
$ 303,373 $ 17,277
Apr 1, 2025 $ 0.0₁₂888
+8.91%
$ 372,911 $ 24,636
Mar 31, 2025 $ 0.0₁₂858
-4.45%
$ 360,405 $ 29,665
Mar 30, 2025 $ 0.0₁₂915
+10.14%
$ 384,392 $ 23,103
Mar 29, 2025 $ 0.0₁₂831
+3.68%
$ 698,020 $ 20,637
Mar 28, 2025 $ 0.0₁₂798
-12.10%
$ 670,449 $ 20,251
Mar 27, 2025 $ 0.0₁₂923
+8.85%
$ 774,949 $ 16,463
Mar 26, 2025 $ 0.0₁₂856
-4.33%
$ 719,284 $ 17,070
Mar 25, 2025 $ 0.0₁₂89
-3.05%
$ 747,911 $ 20,349
Mar 24, 2025 $ 0.0₁₂918
+3.87%
$ 771,442 $ 5,615
Mar 23, 2025 $ 0.0₁₂884
+12.92%
$ 742,715 $ 18,873
Mar 22, 2025 $ 0.0₁₂795
+1.35%
$ 667,800 $ 15,990
Mar 21, 2025 $ 0.0₁₂784
+1.33%
$ 658,904 $ 18,875
Mar 20, 2025 $ 0.0₁₂78
-0.24%
$ 655,327 $ 16,663
Mar 19, 2025 $ 0.0₁₂782
-7.78%
$ 656,880 $ 17,546
Mar 18, 2025 $ 0.0₁₂842
+11.93%
$ 707,280 $ 18,065
Mar 17, 2025 $ 0.0₁₂752
+3.76%
$ 631,887 $ 18,128
Mar 16, 2025 $ 0.0₁₂73
-12.63%
$ 613,200 $ 21,584
Mar 15, 2025 $ 0.0₁₂836
+3.17%
$ 701,896 $ 1,492
Mar 14, 2025 $ 0.0₁₂842
+14.95%
$ 707,364 $ 5,513
Mar 13, 2025 $ 0.0₁₂733
-1.27%
$ 615,386 $ 16,910
Mar 12, 2025 $ 0.0₁₂742
-0.71%
$ 623,278 $ 19,708
Mar 11, 2025 $ 0.0₁₂746
-11.33%
$ 626,242 $ 21,028
Mar 10, 2025 $ 0.0₁₂841
+8.22%
$ 706,244 $ 19,507
Mar 9, 2025 $ 0.0₁₂778
-20.28%
$ 653,591 $ 18,794
Mar 8, 2025 $ 0.0₁₂988
+4.99%
$ 829,920 $ 21,034
Mar 7, 2025 $ 0.0₁₂941
+19.19%
$ 790,441 $ 21,254
Mar 6, 2025 $ 0.0₁₂789
-12.75%
$ 663,155 $ 15,673
Mar 5, 2025 $ 0.0₁₂905
+9.25%
$ 760,101 $ 1,682
Mar 4, 2025 $ 0.0₁₂824
+0.28%
$ 692,441 $ 17,379
Mar 3, 2025 $ 0.0₁₂819
-22.26%
$ 688,191 $ 19,672
Mar 2, 2025 $ 0.0₁₁105
+12.09%
$ 885,226 $ 37,045
Mar 1, 2025 $ 0.0₁₂937
-0.81%
$ 786,668 $ 19,379
Feb 28, 2025 $ 0.0₁₂954
+0.38%
$ 801,268 $ 19,357
Feb 27, 2025 $ 0.0₁₂95
+10.57%
$ 798,196 $ 22,939
Feb 26, 2025 $ 0.0₁₂87
-4.75%
$ 730,965 $ 22,293
Feb 25, 2025 $ 0.0₁₂922
-9.50%
$ 774,811 $ 17,207
Feb 24, 2025 $ 0.0₁₁102
-14.30%
$ 858,766 $ 20,474
Feb 23, 2025 $ 0.0₁₁118
+4.39%
$ 993,999 $ 24,408
Feb 22, 2025 $ 0.0₁₁113
+15.94%
$ 952,194 $ 17,105