Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.0966
-3.34%
$10.63 million $10,731
Aug 13, 2022 $0.0999
-0.05%
$10.99 million $18,945
Aug 12, 2022 $0.101
+0.86%
$11.08 million $11,714
Aug 11, 2022 $0.1
+1.37%
$11 million $13,612
Aug 10, 2022 $0.0987
+6.35%
$10.85 million $8,680
Aug 9, 2022 $0.0908
-1.45%
$9.98 million $15,610
Aug 8, 2022 $0.0921
+0.92%
$10.13 million $15,782
Aug 7, 2022 $0.0913
-3.67%
$10.04 million $17,084
Aug 6, 2022 $0.0948
-0.02%
$10.42 million $17,281
Aug 5, 2022 $0.0948
+2.29%
$10.42 million $15,119
Aug 4, 2022 $0.0921
-2.53%
$10.13 million $16,360
Aug 3, 2022 $0.0939
-3.97%
$10.32 million $9,210
Aug 2, 2022 $0.0977
+0.45%
$10.74 million $16,256
Aug 1, 2022 $0.0974
-0.89%
$10.71 million $11,953
Jul 31, 2022 $0.0975
-0.55%
$10.72 million $15,907
Jul 30, 2022 $0.0979
-1.81%
$10.76 million $42,574
Jul 29, 2022 $0.0996
-1.18%
$10.96 million $54,645
Jul 28, 2022 $0.101
+6.59%
$11.09 million $30,208
Jul 27, 2022 $0.0952
+6.45%
$10.47 million $26,387
Jul 26, 2022 $0.0901
+0.45%
$9.9 million $25,088
Jul 25, 2022 $0.0896
-7.88%
$9.85 million $17,827
Jul 24, 2022 $0.0969
+0.37%
$10.66 million $18,082
Jul 23, 2022 $0.0963
+3.00%
$10.59 million $21,289
Jul 22, 2022 $0.094
-3.77%
$10.33 million $23,413
Jul 21, 2022 $0.0978
-1.52%
$10.76 million $18,228
Jul 20, 2022 $0.0991
+39.51%
$10.9 million $34,078
Jul 19, 2022 $0.0714
+9.32%
$7.85 million $89,511
Jul 18, 2022 $0.066
+7.19%
$7.26 million $74,200
Jul 17, 2022 $0.0619
+1.40%
$6.81 million $71,990
Jul 16, 2022 $0.062
+1.01%
$6.82 million $76,024
Jul 15, 2022 $0.0617
-0.12%
$6.78 million $71,406
Jul 14, 2022 $0.0617
+4.08%
$6.79 million $30,201
Jul 13, 2022 $0.0584
+1.57%
$6.42 million $18,973
Jul 12, 2022 $0.0579
-1.63%
$6.37 million $25,135
Jul 11, 2022 $0.0593
-11.22%
$6.52 million $66,443
Jul 10, 2022 $0.0664
-12.66%
$7.3 million $79,103
Jul 9, 2022 $0.0769
+2.68%
$8.45 million $81,483
Jul 8, 2022 $0.0754
-2.91%
$8.29 million $86,537
Jul 7, 2022 $0.0788
+1.50%
$8.66 million $114,247
Jul 6, 2022 $0.078
-7.86%
$8.57 million $116,542
Jul 5, 2022 $0.0852
+0.13%
$9.37 million $53,214
Jul 4, 2022 $0.0852
+16.63%
$9.37 million $47,027
Jul 3, 2022 $0.0737
-3.88%
$8.1 million $63,572
Jul 2, 2022 $0.0766
+0.33%
$8.43 million $54,101
Jul 1, 2022 $0.0768
-1.50%
$8.45 million $53,619
Jun 30, 2022 $0.0769
-6.50%
$8.46 million $77,717
Jun 29, 2022 $0.082
-0.66%
$9.02 million $41,863
Jun 28, 2022 $0.0832
+0.22%
$9.15 million $45,225
Jun 27, 2022 $0.083
-4.35%
$9.12 million $52,506
Jun 26, 2022 $0.0867
-4.00%
$9.53 million $38,211