Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.242
-20.18%
$26.6 million $3,556
Jan 13, 2021 $0.303
+8.48%
$33.3 million $84
Jan 12, 2021 $0.279
+5.50%
$30.67 million $5,922
Jan 11, 2021 $0.247
-13.89%
$27.18 million $282
Jan 10, 2021 $0.287
-7.56%
$31.6 million $3,256
Jan 9, 2021 $0.311
+4.13%
$34.21 million $16
Jan 8, 2021 $0.299
-3.86%
$32.87 million $71
Jan 7, 2021 $0.311
+15.33%
$34.2 million $6,139
Jan 6, 2021 $0.27
+73.51%
$29.65 million $1,822
Jan 5, 2021 $0.156
+7.86%
$17.11 million $3,229
Jan 4, 2021 $0.123
+2.92%
$13.52 million $746
Jan 3, 2021 $0.119
-7.01%
$13.13 million $724
Jan 2, 2021 $0.128
-21.83%
$14.11 million $2,361
Jan 1, 2021 $0.164
+60.20%
$18.03 million $1,394
Dec 31, 2020 $0.102
-2.76%
$11.26 million $834
Dec 30, 2020 $0.105
-3.12%
$11.57 million $0
Dec 29, 2020 $0.137
+12.53%
$15.08 million $2,290
Dec 28, 2020 $0.161
+0.82%
$17.66 million $2
Dec 27, 2020 $0.156
+34.61%
$17.21 million $2
Dec 26, 2020 $0.159
+31.21%
$17.43 million $1,196
Dec 23, 2020 $0.133
-16.89%
$14.68 million $326
Dec 22, 2020 $0.162
-0.99%
$17.77 million $2,809
Dec 21, 2020 $0.166
-6.80%
$18.27 million $3,384
Dec 20, 2020 $0.176
-1.50%
$19.4 million $3,321
Dec 19, 2020 $0.182
-1.13%
$19.96 million $6,004
Dec 18, 2020 $0.182
+1.53%
$20.04 million $2,450
Dec 17, 2020 $0.149
-22.07%
$16.43 million $1,190
Dec 16, 2020 $0.24
+34.02%
$26.4 million $6,248
Dec 15, 2020 $0.169
+0.42%
$18.57 million $8,732
Dec 14, 2020 $0.154
-10.72%
$16.95 million $5,853
Dec 13, 2020 $0.222
-0.89%
$24.44 million $11,812
Dec 12, 2020 $0.127
-0.96%
$13.95 million $0
Dec 11, 2020 $0.121
-39.81%
$13.35 million $5,893
Dec 10, 2020 $0.206
+19.42%
$22.66 million $2,532
Dec 9, 2020 $0.129
-21.48%
$14.2 million $31
Dec 8, 2020 $0.168
+25.13%
$18.43 million $514
Dec 7, 2020 $0.135
-37.82%
$14.8 million $570
Dec 6, 2020 $0.225
+178.50%
$24.77 million $188
Dec 5, 2020 $0.0773
-53.35%
$8.5 million $836
Dec 4, 2020 $0.163
+18.09%
$17.91 million $706
Dec 3, 2020 $0.138
-25.29%
$15.17 million $467
Dec 2, 2020 $0.0887
-50.24%
$9.75 million $381
Dec 1, 2020 $0.177
+423.56%
$19.48 million $903
Nov 30, 2020 $0.126
-0.56%
$13.81 million $801
Nov 29, 2020 $0.126
-3.16%
$13.88 million $805
Nov 28, 2020 $0.13
-42.39%
$14.33 million $621
Nov 27, 2020 $0.226
+22.95%
$24.82 million $422
Nov 26, 2020 $0.183
-23.18%
$20.14 million $681
Nov 25, 2020 $0.239
+22.73%
$26.3 million $1,252
Nov 24, 2020 $0.195
+16.64%
$21.44 million $11,562