Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.166
+25.27%
$18.29 million $105
Nov 22, 2020 $0.133
-6.43%
$14.59 million $482
Nov 21, 2020 $0.142
+23.55%
$15.6 million $414
Nov 20, 2020 $0.115
+5.19%
$12.63 million $286
Nov 19, 2020 $0.109
+0.26%
$12 million $53
Nov 18, 2020 $0.109
-3.06%
$11.97 million $249
Nov 17, 2020 $0.112
+5.60%
$12.35 million $487
Nov 16, 2020 $0.106
+2.71%
$11.7 million $704
Nov 15, 2020 $0.104
-1.02%
$11.39 million $12
Nov 14, 2020 $0.105
-2.21%
$11.51 million $12
Nov 13, 2020 $0.107
-5.55%
$11.77 million $247
Nov 12, 2020 $0.114
+9.91%
$12.58 million $632
Nov 11, 2020 $0.104
-6.75%
$11.44 million $35
Nov 10, 2020 $0.112
+0.13%
$12.27 million $421
Nov 9, 2020 $0.111
-2.31%
$12.26 million $19
Nov 8, 2020 $0.114
+10.92%
$12.55 million $558
Nov 7, 2020 $0.103
-11.49%
$11.31 million $743
Nov 6, 2020 $0.116
+3.31%
$12.77 million $221
Nov 5, 2020 $0.113
+7.75%
$12.38 million $425
Nov 4, 2020 $0.104
-7.97%
$11.49 million $166
Nov 3, 2020 $0.114
+7.20%
$12.48 million $1,022
Nov 2, 2020 $0.113
+3.15%
$12.48 million $302
Nov 1, 2020 $0.11
-5.81%
$12.09 million $163
Oct 31, 2020 $0.117
-9.55%
$12.84 million $50
Oct 30, 2020 $0.129
+19.26%
$14.19 million $794
Oct 29, 2020 $0.108
-1.37%
$11.9 million $4
Oct 28, 2020 $0.11
-3.99%
$12.07 million $1,034
Oct 27, 2020 $0.116
+1.71%
$12.72 million $21
Oct 26, 2020 $0.114
-2.24%
$12.52 million $20
Oct 25, 2020 $0.116
-2.83%
$12.8 million $463
Oct 24, 2020 $0.12
+8.16%
$13.17 million $682
Oct 23, 2020 $0.107
-22.04%
$11.81 million $1
Oct 22, 2020 $0.138
+9.62%
$15.15 million $1,076
Oct 21, 2020 $0.126
+8.76%
$13.83 million $726
Oct 20, 2020 $0.115
-9.59%
$12.7 million $352
Oct 19, 2020 $0.128
+19.22%
$14.05 million $40
Oct 17, 2020 $0.0987
+3.51%
$10.85 million $0.01
Oct 16, 2020 $0.0953
+8.34%
$10.48 million $197
Oct 15, 2020 $0.0879
-15.46%
$9.67 million $42
Oct 14, 2020 $0.104
+14.71%
$11.44 million $364
Oct 13, 2020 $0.0907
-1.52%
$9.97 million $147
Oct 12, 2020 $0.0921
+0.42%
$10.13 million $1
Oct 11, 2020 $0.0918
-0.14%
$10.09 million $494
Oct 10, 2020 $0.0919
+2.93%
$10.1 million $1,301
Oct 9, 2020 $0.0893
+4.06%
$9.82 million $312
Oct 8, 2020 $0.0858
+3.06%
$9.43 million $268
Oct 7, 2020 $0.0832
-17.93%
$9.15 million $164
Oct 6, 2020 $0.101
-1.25%
$11.15 million $246
Oct 5, 2020 $0.103
+24.89%
$11.29 million $309
Oct 4, 2020 $0.0822
+2.71%
$9.04 million $689