Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.137
+25.30%
$15.01 million $691
Aug 13, 2020 $0.109
-17.64%
$11.98 million $849
Aug 12, 2020 $0.132
+22.56%
$14.54 million $462
Aug 11, 2020 $0.108
-4.58%
$11.87 million $233
Aug 10, 2020 $0.113
+4.37%
$12.43 million $254
Aug 9, 2020 $0.108
+2.05%
$11.9 million $0
Aug 8, 2020 $0.106
+1.63%
$11.63 million $89
Aug 7, 2020 $0.104
-3.41%
$11.44 million $268
Aug 6, 2020 $0.108
-9.85%
$11.84 million $129
Aug 5, 2020 $0.119
-12.17%
$13.14 million $19,995
Aug 4, 2020 $0.136
+7.64%
$14.96 million $13,541
Aug 3, 2020 $0.126
-16.03%
$13.91 million $14,558
Aug 2, 2020 $0.15
+13.78%
$16.55 million $1,058
Aug 1, 2020 $0.132
+22.40%
$14.54 million $7,996
Jul 31, 2020 $0.108
-23.25%
$11.88 million $3,571
Jul 30, 2020 $0.141
-0.06%
$15.48 million $15,595
Jul 29, 2020 $0.141
+31.03%
$15.49 million $15,549
Jul 28, 2020 $0.107
-16.71%
$11.82 million $11,581
Jul 27, 2020 $0.129
+6.61%
$14.18 million $7,341
Jul 26, 2020 $0.121
+13.60%
$13.3 million $7,609
Jul 25, 2020 $0.106
+11.86%
$11.7 million $3,472
Jul 24, 2020 $0.0951
-29.94%
$10.45 million $35
Jul 23, 2020 $0.136
+22.12%
$14.91 million $27,524
Jul 22, 2020 $0.111
+0.81%
$12.2 million $20,627
Jul 21, 2020 $0.11
+16.65%
$12.1 million $23,694
Jul 20, 2020 $0.0943
+0.81%
$10.37 million $24,837
Jul 19, 2020 $0.0936
-41.10%
$10.29 million $3,842
Jul 18, 2020 $0.159
+161.26%
$17.48 million $1,495
Jul 17, 2020 $0.0608
-10.75%
$6.69 million $19,223
Jul 16, 2020 $0.0682
-42.48%
$7.5 million $15,542
Jul 15, 2020 $0.119
-1.64%
$13.04 million $24,277
Jul 14, 2020 $0.121
+3.56%
$13.25 million $20,701
Jul 13, 2020 $0.116
-8.19%
$12.8 million $21,587
Jul 12, 2020 $0.127
-1.58%
$13.94 million $16,619
Jul 11, 2020 $0.129
+54.77%
$14.16 million $18,211
Jul 10, 2020 $0.0832
-4.36%
$9.14 million $0
Jul 9, 2020 $0.087
+7.93%
$9.57 million $9
Jul 8, 2020 $0.0805
-33.44%
$8.86 million $0
Jul 7, 2020 $0.121
+59.46%
$13.3 million $62
Jul 6, 2020 $0.0758
-23.62%
$8.34 million $16,238
Jul 5, 2020 $0.0993
+14.81%
$10.92 million $50,249
Jul 4, 2020 $0.0864
+11.21%
$9.5 million $39,004
Jul 3, 2020 $0.0777
-33.59%
$8.54 million $9,226
Jul 2, 2020 $0.117
+6.21%
$12.86 million $33,251
Jul 1, 2020 $0.11
+21.43%
$12.11 million $6,184
Jun 30, 2020 $0.0907
-23.52%
$9.97 million $4,560
Jun 29, 2020 $0.119
-1.20%
$13.04 million $9,704
Jun 28, 2020 $0.12
+104.61%
$13.19 million $24,983
Jun 27, 2020 $0.0586
-10.94%
$6.44 million $2,468
Jun 26, 2020 $0.0658
-2.94%
$7.24 million $1,514