Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0678
-1.66%
$7.46 million $134
Jun 24, 2020 $0.0689
+6.81%
$7.58 million $4,681
Jun 23, 2020 $0.0645
-36.04%
$7.09 million $5,239
Jun 22, 2020 $0.101
+61.52%
$11.09 million $1
Jun 21, 2020 $0.0625
-10.73%
$6.87 million $2,616
Jun 20, 2020 $0.07
-16.27%
$7.69 million $4,055
Jun 19, 2020 $0.0835
+6.76%
$9.18 million $10,778
Jun 18, 2020 $0.0783
-4.81%
$8.6 million $16,786
Jun 17, 2020 $0.0822
-8.85%
$9.04 million $25,512
Jun 16, 2020 $0.0902
+6.83%
$9.92 million $14,485
Jun 15, 2020 $0.0844
+19.75%
$9.28 million $7,876
Jun 14, 2020 $0.0705
-16.89%
$7.75 million $20,689
Jun 13, 2020 $0.0848
-6.04%
$9.33 million $32,162
Jun 12, 2020 $0.0903
-4.92%
$9.93 million $5,730
Jun 11, 2020 $0.095
-0.19%
$10.44 million $10,844
Jun 10, 2020 $0.0952
+6.08%
$10.46 million $30,247
Jun 9, 2020 $0.0897
-3.49%
$9.86 million $23,125
Jun 8, 2020 $0.0929
+9.55%
$10.22 million $33,627
Jun 7, 2020 $0.0848
-2.34%
$9.32 million $135,353
Jun 6, 2020 $0.0868
-4.18%
$9.55 million $59,932
Jun 5, 2020 $0.0906
+6.28%
$9.97 million $2,586
Jun 4, 2020 $0.0854
+3.52%
$9.39 million $14,022
Jun 3, 2020 $0.0825
-13.94%
$9.07 million $20,612
Jun 2, 2020 $0.0958
+25.71%
$10.53 million $14,311
Jun 1, 2020 $0.0763
+1.54%
$8.4 million $7,608
May 31, 2020 $0.0752
+18.88%
$8.27 million $63,974
May 30, 2020 $0.0633
+1.12%
$6.96 million $15,845
May 29, 2020 $0.0626
-15.86%
$6.88 million $20,997
May 28, 2020 $0.0744
-0.98%
$8.18 million $68,162
May 27, 2020 $0.0751
+16.74%
$8.25 million $37,584
May 26, 2020 $0.0643
-2.89%
$7.07 million $30,835
May 25, 2020 $0.0662
+2.04%
$7.28 million $13,518
May 24, 2020 $0.065
+7.10%
$7.14 million $53,489
May 23, 2020 $0.0606
+63.87%
$6.67 million $64,661
May 22, 2020 $0.037
-36.79%
$4.07 million $54
May 21, 2020 $0.0585
-6.77%
$6.44 million $102,853
May 20, 2020 $0.0628
+2.07%
$6.91 million $54,704
May 19, 2020 $0.0615
+1.11%
$6.77 million $51,748
May 18, 2020 $0.0609
-14.27%
$6.7 million $65,001
May 17, 2020 $0.071
-4.05%
$7.81 million $8
May 16, 2020 $0.074
+9.97%
$8.14 million $2,110
May 15, 2020 $0.0673
+14.78%
$7.4 million $29,608
May 14, 2020 $0.0586
-34.07%
$6.45 million $72,109
May 13, 2020 $0.089
-1.37%
$9.78 million $63,128
May 12, 2020 $0.0902
+58.53%
$9.92 million $39,848
May 11, 2020 $0.0569
-0.79%
$6.26 million $80,262
May 10, 2020 $0.0574
-38.01%
$6.31 million $53,774
May 9, 2020 $0.0926
+11.60%
$10.18 million $16,560
May 8, 2020 $0.083
-10.33%
$9.13 million $174,165
May 7, 2020 $0.0925
+13.19%
$10.17 million $127,428