Coinranking
REPO Historical Data
REPO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2020 | $0.0818 | +41.59% | ||
| May 5, 2020 | $0.0578 | -21.20% | ||
| May 4, 2020 | $0.0733 | +0.81% | ||
| May 3, 2020 | $0.0728 | -0.18% | ||
| May 2, 2020 | $0.0729 | +0.32% | ||
| May 1, 2020 | $0.0726 | +7.84% | ||
| Apr 30, 2020 | $0.0672 | -6.57% | ||
| Apr 29, 2020 | $0.0719 | +4.72% | ||
| Apr 28, 2020 | $0.0687 | +2.54% | ||
| Apr 27, 2020 | $0.067 | +7.80% | ||
| Apr 26, 2020 | $0.0622 | +0.82% | ||
| Apr 25, 2020 | $0.0616 | +0.43% | ||
| Apr 24, 2020 | $0.0613 | -1.28% | ||
| Apr 23, 2020 | $0.0621 | +13.24% | ||
| Apr 22, 2020 | $0.0549 | +18.54% | ||
| Apr 21, 2020 | $0.0463 | -8.13% | ||
| Apr 20, 2020 | $0.0504 | +23.21% | ||
| Apr 19, 2020 | $0.0409 | -39.85% | ||
| Apr 18, 2020 | $0.0679 | +54.29% | ||
| Apr 17, 2020 | $0.0441 | -1.85% | ||
| Apr 16, 2020 | $0.0449 | +6.49% | ||
| Apr 15, 2020 | $0.0422 | -1.68% | ||
| Apr 14, 2020 | $0.0429 | -2.69% | ||
| Apr 13, 2020 | $0.0441 | -3.52% | ||
| Apr 12, 2020 | $0.0457 | +1.03% | ||
| Apr 11, 2020 | $0.0452 | +22.32% | ||
| Apr 10, 2020 | $0.037 | -28.75% | ||
| Apr 9, 2020 | $0.0519 | +12.59% | ||
| Apr 8, 2020 | $0.0461 | +5.52% | ||
| Apr 7, 2020 | $0.0437 | -4.86% | ||
| Apr 6, 2020 | $0.0459 | +2.96% | ||
| Apr 5, 2020 | $0.0446 | +4.73% | ||
| Apr 4, 2020 | $0.0426 | +14.23% | ||
| Apr 3, 2020 | $0.0373 | -3.69% | ||
| Apr 2, 2020 | $0.0387 | -3.41% | ||
| Apr 1, 2020 | $0.04 | -10.36% | ||
| Mar 31, 2020 | $0.0447 | +23.72% | ||
| Mar 30, 2020 | $0.0361 | -4.01% | ||
| Mar 29, 2020 | $0.0377 | -7.62% | ||
| Mar 28, 2020 | $0.0408 | -0.09% | ||
| Mar 27, 2020 | $0.0408 | -8.55% | ||
| Mar 26, 2020 | $0.0446 | +21.79% | ||
| Mar 25, 2020 | $0.0367 | -12.20% | ||
| Mar 24, 2020 | $0.0417 | -5.17% | ||
| Mar 23, 2020 | $0.044 | +11.49% | ||
| Mar 22, 2020 | $0.0395 | +4.51% | ||
| Mar 21, 2020 | $0.0378 | -9.75% | ||
| Mar 20, 2020 | $0.0418 | +21.30% | ||
| Mar 19, 2020 | $0.0344 | -4.77% | ||
| Mar 18, 2020 | $0.0362 | -1.36% | ||